Dark

MU20261016P270
MU Oct 16 2026 270.00 Put (MU261016P00270000)
option OPRA

EOD

Sep 10, 2026

0.0700-12.500%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1900	0.1900	0.0700	0.0700	-12.500%	6	598	0.000%
2026-09-09	0.1800	0.1800	0.0800	0.0800	-11.111%	62	596	-12.500%
2026-09-08	0.0900	0.0900	0.0900	0.0900	0.000%	1	572	-22.222%
2026-09-04	0.1100	0.1800	0.0900	0.0900	-59.091%	4	573	-22.222%
2026-09-03	0.2200	0.2200	0.2200	0.2200	+175.000%	1	573	-68.182%
2026-09-02	0.0900	0.1000	0.0800	0.0800	-20.000%	3	574	-12.500%
2026-09-01	0.2500	0.2500	0.1000	0.1000	0.000%	4	572	-30.000%
2026-08-31	0.1700	0.2600	0.1000	0.1000	-41.176%	16	574	-30.000%
2026-08-28	0.1600	0.1800	0.1200	0.1700	-45.161%	37	582	-58.824%
2026-08-27	0.1600	0.3100	0.1300	0.3100	+40.909%	8	598	-77.419%
2026-08-26	0.1800	0.2200	0.1600	0.2200	+46.667%	3	601	-68.182%
2026-08-25	0.1900	0.2000	0.1500	0.1500	-21.053%	11	600	-53.333%
2026-08-24	0.3400	0.3400	0.1600	0.1900	0.000%	10	596	-63.158%
2026-08-21	0.2600	0.3400	0.1900	0.1900	-36.667%	11	595	-63.158%
2026-08-20	0.2500	0.3000	0.2500	0.3000	+11.111%	10	589	-76.667%
2026-08-19	0.2700	0.2700	0.2700	0.2700	-28.947%	1	586	-74.074%
2026-08-13	0.3800	0.3800	0.3800	0.3800	-22.449%	2	586	-81.579%
2026-08-11	0.4700	0.4900	0.4700	0.4900	+6.522%	14	586	-85.714%
2026-08-10	0.5400	0.5700	0.4000	0.4600	-26.984%	19	588	-84.783%
2026-08-07	0.6300	0.6300	0.6300	0.6300	-7.353%	2	582	-88.889%
2026-08-06	0.6800	0.6800	0.6800	0.6800	-19.048%	2	583	-89.706%
2026-08-05	0.8400	0.8400	0.8400	0.8400	-20.000%	2	582	-91.667%
2026-08-04	1.0500	1.1800	1.0500	1.0500	-37.126%	4	581	-93.333%
2026-07-31	1.7000	1.7100	1.6700	1.6700	-26.106%	5	580	-95.808%
2026-07-28	2.6200	2.6200	2.2600	2.2600	+10.244%	11	575	-96.903%
2026-07-24	2.4100	2.4100	2.0500	2.0500	-13.502%	4	575	-96.585%
2026-07-23	2.5000	2.5000	2.3700	2.3700	-14.130%	2	573	-97.046%
2026-07-21	2.8000	2.8000	2.7600	2.7600	-26.400%	3	573	-97.464%
2026-07-20	2.2100	3.8900	2.2100	3.7500	+17.555%	86	574	-98.133%
2026-07-17	2.4600	3.2600	2.2400	3.1900	+32.917%	22	516	-97.806%
2026-07-16	2.5500	2.5500	2.4000	2.4000	-3.226%	2	509	-97.083%
2026-07-15	2.4000	2.5200	2.2000	2.4800	+18.660%	4	508	-97.177%
2026-07-14	2.0900	2.0900	2.0900	2.0900	-35.692%	1	506	-96.651%
2026-07-07	3.2500	3.2500	3.2500	3.2500	-1.515%	1	507	-97.846%
2026-07-02	3.1000	3.3000	3.1000	3.3000	-1.493%	10	502	-97.879%
2026-07-01	3.3500	3.3500	3.3500	3.3500	+40.756%	4	502	-97.910%
2026-06-30	2.3800	2.3800	2.3800	2.3800	-16.491%	1	502	-97.059%
2026-06-29	2.8500	2.8500	2.8500	2.8500	+2.151%	2	503	-97.544%
2026-06-26	2.6200	2.7900	2.6200	2.7900	+15.289%	6	503	-97.491%
2026-06-25	2.5000	2.5000	2.2700	2.4200	-16.552%	3	503	-97.107%
2026-06-24	2.9000	2.9000	2.9000	2.9000	+7.407%	1	502	-97.586%
2026-06-16	2.7000	2.7000	2.7000	2.7000	-46.535%	4	502	-97.407%
2026-06-10	5.0500	5.0500	5.0500	5.0500	+12.222%	1	502	-98.614%
2026-06-09	4.5000	4.5000	4.5000	4.5000	+46.104%	1	502	-98.444%
2026-06-03	3.0800	3.0800	3.0800	3.0800	-4.050%	1	503	-97.727%
2026-06-01	3.3500	3.4000	3.2100	3.2100	-8.286%	43	503	-97.819%
2026-05-28	3.5000	3.5000	3.5000	3.5000	-20.455%	1	492	-98.000%
2026-05-26	4.4000	4.4000	4.4000	4.4000	-9.465%	1	493	-98.409%
2026-05-22	4.6500	4.8600	4.5500	4.8600	-3.762%	14	493	-98.560%
2026-05-21	5.2000	5.3000	5.0500	5.0500	-19.841%	9	500	-98.614%
2026-05-19	6.7000	6.7000	6.2500	6.3000	+6.780%	41	500	-98.889%
2026-05-15	6.0000	6.0000	5.9000	5.9000	-5.901%	2	504	-98.814%
2026-05-13	6.4300	6.4300	6.2700	6.2700	-2.791%	2	503	-98.884%
2026-05-11	6.0800	6.4500	6.0800	6.4500	+7.500%	12	503	-98.915%
2026-05-08	6.0000	6.0000	6.0000	6.0000	-12.409%	1	502	-98.833%
2026-05-07	6.4000	6.8600	6.4000	6.8500	+3.008%	8	502	-98.978%
2026-05-06	6.3700	6.6500	6.3700	6.6500	+2.941%	11	507	-98.947%
2026-05-05	6.6100	6.6100	6.4600	6.4600	-20.050%	10	517	-98.916%
2026-05-04	8.2500	8.2500	8.0800	8.0800	-12.649%	37	514	-99.134%
2026-05-01	9.2500	9.2500	9.2500	9.2500	-14.352%	1	525	-99.243%
2026-04-30	10.8700	10.8700	10.8000	10.8000	+0.652%	7	525	-99.352%
2026-04-29	10.7300	10.7300	10.7300	10.7300	-7.420%	1	519	-99.348%
2026-04-28	11.8900	11.9200	11.5900	11.5900	-0.686%	7	519	-99.396%
2026-04-27	11.4100	11.7700	10.8500	11.6700	-7.160%	18	519	-99.400%
2026-04-24	12.0000	12.5700	12.0000	12.5700	+0.159%	2	502	-99.443%
2026-04-23	13.5000	13.5000	12.5500	12.5500	-3.313%	58	503	-99.442%
2026-04-22	13.4000	13.4000	12.6100	12.9800	-10.544%	375	502	-99.461%
2026-04-21	14.5100	14.5100	14.5100	14.5100	-2.290%	1	283	-99.518%
2026-04-20	15.0000	15.0500	14.8000	14.8500	-0.336%	55	283	-99.529%
2026-04-17	14.8000	15.1000	14.8000	14.9000	-4.180%	45	272	-99.530%
2026-04-16	16.3000	16.3000	15.5500	15.5500	-6.042%	119	251	-99.550%
2026-04-15	16.5000	17.4000	16.5000	16.5500	+5.280%	56	251	-99.577%
2026-04-14	16.7000	16.7500	15.3500	15.7200	-11.685%	269	205	-99.555%
2026-04-13	18.5500	18.5500	17.8000	17.8000	-7.532%	6	270	-99.607%
2026-04-10	19.2000	19.2500	18.8500	19.2500	-2.284%	9	272	-99.636%
2026-04-09	19.7000	19.7000	19.7000	19.7000	-0.756%	9	272	-99.645%
2026-04-08	19.6500	19.8500	19.6000	19.8500	-25.933%	13	266	-99.647%
2026-04-07	26.8000	26.8000	26.8000	26.8000	-3.770%	1	277	-99.739%
2026-04-02	28.4000	28.4000	27.8500	27.8500	+5.293%	23	264	-99.749%
2026-04-01	27.5000	27.6500	25.6500	26.4500	-17.473%	65	264	-99.735%
2026-03-31	35.8900	35.9600	32.0500	32.0500	-7.796%	9	239	-99.782%
2026-03-30	29.8500	34.8000	29.8500	34.7600	+23.481%	21	238	-99.799%
2026-03-27	26.6000	28.1500	26.5500	28.1500	-1.539%	4	226	-99.751%
2026-03-26	26.6000	28.6400	26.6000	28.5900	+17.946%	9	226	-99.755%
2026-03-25	23.7000	24.6500	23.1000	24.2400	+5.391%	79	220	-99.711%
2026-03-24	23.4200	23.4200	23.0000	23.0000	+5.505%	11	193	-99.696%
2026-03-23	20.7000	22.7000	20.5500	21.8000	-4.803%	148	183	-99.679%
2026-03-20	19.3600	22.9000	19.3600	22.9000	+25.000%	62	116	-99.694%
2026-03-18	18.1000	18.3200	18.1000	18.3200	-8.856%	3	127	-99.618%
2026-03-17	20.0500	20.1000	20.0500	20.1000	-15.082%	2	125	-99.652%
2026-03-13	24.1300	24.1300	23.6700	23.6700	-10.578%	6	123	-99.704%
2026-03-12	26.1500	26.5500	26.1500	26.4700	-9.966%	42	126	-99.736%
2026-03-09	36.2000	36.2000	29.3000	29.4000	-7.808%	224	126	-99.762%
2026-03-03	31.9200	31.9200	31.8900	31.8900	+24.231%	40	29	-99.780%
2026-03-02	25.3500	25.7700	25.3500	25.6700	-2.395%	21	11	-99.727%
2026-02-27	26.3000	26.3000	26.3000	26.3000	+0.960%	1	3	-99.734%
2026-02-26	26.0500	26.0500	26.0500	26.0500	0.000%	2	2	-99.731%