Dark

MU20261016P260
MU Oct 16 2026 260.00 Put (MU261016P00260000)
option OPRA

EOD

Sep 10, 2026

0.0700-12.500%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1800	0.1800	0.0700	0.0700	-12.500%	5	2,330	0.000%
2026-09-09	0.1700	0.1700	0.0800	0.0800	0.000%	77	2,332	-12.500%
2026-09-08	0.1200	0.1200	0.0800	0.0800	-11.111%	7	2,331	-12.500%
2026-09-04	0.0800	0.1200	0.0800	0.0900	+12.500%	9	2,326	-22.222%
2026-09-03	0.0900	0.0900	0.0800	0.0800	-52.941%	4	2,326	-12.500%
2026-09-02	0.1700	0.1700	0.1700	0.1700	+54.545%	1	2,329	-58.824%
2026-08-28	0.1100	0.1100	0.1100	0.1100	-26.667%	15	2,328	-36.364%
2026-08-24	0.1500	0.1500	0.1500	0.1500	-46.429%	1	2,328	-53.333%
2026-08-21	0.2200	0.2800	0.2200	0.2800	+47.368%	11	2,329	-75.000%
2026-08-20	0.2300	0.2300	0.1900	0.1900	+5.556%	18	2,330	-63.158%
2026-08-19	0.1500	0.1900	0.0600	0.1800	-33.333%	18	2,337	-61.111%
2026-08-18	0.2600	0.2700	0.2000	0.2700	+42.105%	34	2,338	-74.074%
2026-08-17	0.2900	0.3300	0.1900	0.1900	-34.483%	86	2,316	-63.158%
2026-08-14	0.1500	0.3400	0.1500	0.2900	+11.538%	43	2,234	-75.862%
2026-08-13	0.2700	0.3000	0.2100	0.2600	-3.704%	23	2,275	-73.077%
2026-08-12	0.4400	0.4400	0.2700	0.2700	-30.769%	41	2,267	-74.074%
2026-08-11	0.4400	0.4400	0.3900	0.3900	-13.333%	13	2,220	-82.051%
2026-08-10	0.5500	0.6000	0.4100	0.4500	-38.356%	38	2,220	-84.444%
2026-08-06	0.8000	0.8000	0.7300	0.7300	-23.958%	11	2,215	-90.411%
2026-08-05	0.9600	0.9600	0.9600	0.9600	+5.495%	2	2,214	-92.708%
2026-08-04	0.9100	0.9400	0.9100	0.9100	-34.058%	8	2,214	-92.308%
2026-08-03	1.3800	1.3800	1.3800	1.3800	-13.750%	1	2,216	-94.928%
2026-07-30	1.6000	1.6000	1.6000	1.6000	-19.598%	1	2,216	-95.625%
2026-07-29	1.9900	1.9900	1.9900	1.9900	-14.957%	1	2,217	-96.482%
2026-07-28	2.3400	2.3400	2.3400	2.3400	+6.849%	1	2,218	-97.009%
2026-07-27	2.1000	2.1900	2.0300	2.1900	+31.928%	4	2,218	-96.804%
2026-07-24	1.6600	1.6600	1.6600	1.6600	-25.893%	1	2,215	-95.783%
2026-07-23	2.1000	2.3400	2.1000	2.2400	-8.571%	7	2,215	-96.875%
2026-07-21	2.5100	2.5100	2.4500	2.4500	-24.615%	2	2,209	-97.143%
2026-07-20	2.7000	3.3000	2.7000	3.2500	+51.869%	9	2,209	-97.846%
2026-07-16	2.2700	2.2700	2.0900	2.1400	+5.941%	4	2,207	-96.729%
2026-07-15	1.9800	2.3200	1.9800	2.0200	-10.619%	4	2,209	-96.535%
2026-07-09	2.2600	2.2600	2.2600	2.2600	-13.410%	10	2,209	-96.903%
2026-07-07	2.6100	2.6100	2.6100	2.6100	-7.774%	1	2,199	-97.318%
2026-07-06	2.8300	2.8300	2.8300	2.8300	+5.204%	1	2,200	-97.527%
2026-07-02	2.6900	2.6900	2.6900	2.6900	+28.095%	1	2,199	-97.398%
2026-06-30	2.1000	2.1000	2.1000	2.1000	-8.696%	1	2,199	-96.667%
2026-06-26	2.4100	2.4100	2.3000	2.3000	+5.505%	2	2,198	-96.957%
2026-06-25	2.1800	2.1800	2.1800	2.1800	-17.736%	1	2,196	-96.789%
2026-06-24	2.5100	2.8000	2.4000	2.6500	+3.922%	73	2,196	-97.358%
2026-06-23	3.1000	3.1000	2.5500	2.5500	+22.596%	6	2,189	-97.255%
2026-06-22	2.0800	2.0800	2.0800	2.0800	-24.088%	1	2,190	-96.635%
2026-06-18	2.7400	2.7400	2.7400	2.7400	-5.190%	1	2,190	-97.445%
2026-06-15	2.7700	2.8900	2.7300	2.8900	-21.892%	5	2,190	-97.578%
2026-06-10	3.7000	3.7000	3.7000	3.7000	-6.329%	2	2,192	-98.108%
2026-06-09	3.6500	3.9500	3.6500	3.9500	+27.419%	43	2,194	-98.228%
2026-06-03	3.1000	3.1000	3.1000	3.1000	+5.442%	2	2,183	-97.742%
2026-06-02	2.9400	2.9900	2.9400	2.9400	-3.607%	8	2,184	-97.619%
2026-06-01	2.8400	3.1500	2.8400	3.0500	-7.576%	64	2,184	-97.705%
2026-05-28	3.3000	3.3000	3.3000	3.3000	0.000%	1	2,186	-97.879%
2026-05-26	3.6600	3.6600	3.3000	3.3000	-25.000%	5	2,187	-97.879%
2026-05-22	4.2000	4.4000	4.2000	4.4000	-7.368%	27	2,190	-98.409%
2026-05-21	4.5000	4.7500	4.5000	4.7500	-15.179%	51	2,193	-98.526%
2026-05-20	5.6000	5.6000	5.6000	5.6000	0.000%	2	2,193	-98.750%
2026-05-19	5.6200	5.6200	5.6000	5.6000	-10.400%	2	2,210	-98.750%
2026-05-18	5.3000	6.2500	5.3000	6.2500	+20.192%	2,841	2,210	-98.880%
2026-05-15	5.2000	5.2000	5.2000	5.2000	+6.122%	1	2,210	-98.654%
2026-05-14	5.0500	5.0500	4.9000	4.9000	-5.769%	19	3,509	-98.571%
2026-05-13	5.5000	5.5000	5.2000	5.2000	-9.408%	2	3,508	-98.654%
2026-05-12	5.8500	5.8500	5.7400	5.7400	+17.143%	2	3,508	-98.780%
2026-05-11	4.9000	4.9000	4.9000	4.9000	-6.667%	20	3,508	-98.571%
2026-05-08	5.2600	5.3600	5.2500	5.2500	-12.500%	28	3,489	-98.667%
2026-05-07	6.0500	6.0500	6.0000	6.0000	+7.143%	2	3,515	-98.833%
2026-05-05	5.9700	5.9700	5.6000	5.6000	-18.248%	23	3,514	-98.750%
2026-05-04	7.0500	7.1000	6.8000	6.8500	-14.375%	322	3,519	-98.978%
2026-05-01	8.1000	8.2000	8.0000	8.0000	-15.701%	14	3,229	-99.125%
2026-04-30	9.5800	9.5800	9.4900	9.4900	+1.933%	3	3,229	-99.262%
2026-04-29	9.3300	9.3300	9.3100	9.3100	-10.994%	4	3,229	-99.248%
2026-04-28	10.4000	11.2000	10.3000	10.4600	+5.126%	8	3,227	-99.331%
2026-04-27	10.0000	10.0000	9.9500	9.9500	-10.602%	3	3,225	-99.296%
2026-04-24	11.0000	11.1300	10.7000	11.1300	-6.155%	708	3,225	-99.371%
2026-04-23	11.0500	11.8600	11.0500	11.8600	+4.863%	84	2,526	-99.410%
2026-04-22	11.7000	11.7000	11.1500	11.3100	-10.593%	116	2,521	-99.381%
2026-04-21	12.4500	12.8000	12.4500	12.6500	-1.556%	14	2,523	-99.447%
2026-04-20	12.6000	13.3500	12.6000	12.8500	-4.815%	127	2,509	-99.455%
2026-04-17	13.5000	13.5000	13.5000	13.5000	-2.174%	1	2,451	-99.481%
2026-04-16	13.8000	13.9900	13.7500	13.8000	-4.498%	153	2,451	-99.493%
2026-04-15	14.0000	14.9800	14.0000	14.4500	+5.091%	62	2,347	-99.516%
2026-04-14	14.1500	14.2000	13.5300	13.7500	-10.946%	257	2,332	-99.491%
2026-04-13	16.8000	16.8000	15.4400	15.4400	-8.314%	7	2,240	-99.547%
2026-04-10	17.0000	17.3000	16.8400	16.8400	+2.683%	4	2,243	-99.584%
2026-04-09	18.4000	18.4000	16.4000	16.4000	-8.226%	11	2,241	-99.573%
2026-04-08	17.4000	17.8700	17.3500	17.8700	-19.865%	4	2,239	-99.608%
2026-04-07	22.4000	22.4800	22.3000	22.3000	-11.085%	139	2,240	-99.686%
2026-04-02	26.0000	26.0000	24.9600	25.0800	+10.728%	72	2,070	-99.721%
2026-04-01	25.6300	25.6300	22.5500	22.6500	-20.246%	26	2,070	-99.691%
2026-03-31	30.1300	31.6000	28.4000	28.4000	-10.183%	144	2,074	-99.754%
2026-03-30	26.5700	31.6200	26.5700	31.6200	+27.500%	90	1,956	-99.779%
2026-03-27	24.2700	24.8500	23.4000	24.8000	-1.195%	14	1,934	-99.718%
2026-03-26	22.8000	25.1000	22.8000	25.1000	+19.638%	3	1,925	-99.721%
2026-03-25	23.3900	23.3900	20.9800	20.9800	+3.861%	67	1,923	-99.666%
2026-03-24	20.6500	20.6500	20.2000	20.2000	-0.049%	7	1,877	-99.653%
2026-03-23	20.2100	20.2100	20.2100	20.2100	+7.787%	1	1,875	-99.654%
2026-03-20	18.3500	18.8500	18.3500	18.7500	+10.619%	9	1,874	-99.627%
2026-03-19	17.6500	17.6500	16.9500	16.9500	+6.270%	12	1,872	-99.587%
2026-03-18	16.0500	16.0500	15.9500	15.9500	-5.621%	501	1,865	-99.561%
2026-03-17	17.6200	17.6200	16.9000	16.9000	-8.895%	3	1,365	-99.586%
2026-03-16	17.9500	18.5500	17.7800	18.5500	-29.468%	1,007	1,365	-99.623%
2026-03-09	29.3500	29.3500	26.2000	26.3000	-7.067%	603	371	-99.734%
2026-03-06	27.1500	28.3000	26.8000	28.3000	+19.662%	56	33	-99.753%
2026-03-02	23.8300	23.8300	23.6500	23.6500	-1.046%	4	5	-99.704%
2026-02-19	23.9000	23.9000	23.9000	23.9000	0.000%	1	1	-99.707%