Dark

MU20261016P250
MU Oct 16 2026 250.00 Put (MU261016P00250000)
option OPRA

EOD

Sep 8, 2026

0.1000+42.857%(+0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1000	0.1000	0.1000	0.1000	+42.857%	10	729	0.000%
2026-09-04	0.1300	0.1300	0.0600	0.0700	0.000%	6	739	+42.857%
2026-09-03	0.0800	0.0800	0.0700	0.0700	-12.500%	4	739	+42.857%
2026-09-02	0.0500	0.0900	0.0500	0.0800	-46.667%	56	743	+25.000%
2026-09-01	0.1500	0.1500	0.1500	0.1500	+200.000%	1	741	-33.333%
2026-08-31	0.0700	0.0700	0.0500	0.0500	-50.000%	2	740	+100.000%
2026-08-28	0.1000	0.1000	0.1000	0.1000	-41.176%	1	742	0.000%
2026-08-26	0.0900	0.1700	0.0900	0.1700	+21.429%	29	742	-41.176%
2026-08-25	0.1400	0.1400	0.1400	0.1400	+7.692%	1	744	-28.571%
2026-08-24	0.1300	0.1300	0.1300	0.1300	-35.000%	1	744	-23.077%
2026-08-21	0.2100	0.2100	0.1600	0.2000	+25.000%	5	744	-50.000%
2026-08-20	0.1200	0.1600	0.1200	0.1600	-5.882%	6	746	-37.500%
2026-08-19	0.2200	0.2200	0.1700	0.1700	-10.526%	52	746	-41.176%
2026-08-18	0.1600	0.2900	0.1600	0.1900	0.000%	61	751	-47.368%
2026-08-17	0.2800	0.2900	0.1800	0.1900	-24.000%	12	717	-47.368%
2026-08-13	0.3300	0.3800	0.2500	0.2500	-3.846%	36	711	-60.000%
2026-08-12	0.3500	0.3500	0.2600	0.2600	-35.000%	27	694	-61.538%
2026-08-11	0.4500	0.4500	0.4000	0.4000	-16.667%	6	707	-75.000%
2026-08-10	0.2500	0.4800	0.2500	0.4800	-12.727%	22	708	-79.167%
2026-08-07	0.5500	0.5500	0.5500	0.5500	-27.632%	1	721	-81.818%
2026-08-06	0.7400	0.7600	0.7400	0.7600	+1.333%	14	722	-86.842%
2026-08-05	0.7000	0.7500	0.6400	0.7500	-20.213%	8	708	-86.667%
2026-08-04	1.0000	1.0000	0.9200	0.9400	-6.000%	8	713	-89.362%
2026-08-03	1.7100	1.7100	1.0000	1.0000	-15.254%	60	709	-90.000%
2026-07-31	2.1100	2.1100	1.1800	1.1800	-18.621%	2	703	-91.525%
2026-07-30	1.4500	1.7700	1.3700	1.4500	-13.174%	9	703	-93.103%
2026-07-29	1.8900	1.9000	1.6700	1.6700	-8.743%	5	708	-94.012%
2026-07-28	2.0000	2.1100	1.8300	1.8300	+10.241%	9	711	-94.536%
2026-07-27	2.4300	2.4300	1.6600	1.6600	-13.990%	54	713	-93.976%
2026-07-23	1.9700	1.9700	1.9300	1.9300	+2.116%	3	710	-94.819%
2026-07-22	2.0000	2.2100	1.8900	1.8900	-12.093%	44	709	-94.709%
2026-07-21	2.2100	2.2100	2.1500	2.1500	-29.276%	2	711	-95.349%
2026-07-20	2.4200	3.5000	2.4200	3.0400	+35.111%	27	709	-96.711%
2026-07-17	1.9100	2.2500	1.9100	2.2500	+11.940%	11	708	-95.556%
2026-07-16	1.9900	2.0100	1.8800	2.0100	+15.517%	5	718	-95.025%
2026-07-14	1.7400	1.7400	1.7400	1.7400	-2.247%	1	717	-94.253%
2026-07-13	3.1900	3.1900	1.7800	1.7800	-24.255%	9	717	-94.382%
2026-07-02	2.3200	2.4200	2.3200	2.3500	+4.444%	5	717	-95.745%
2026-07-01	2.1000	2.2500	2.1000	2.2500	+14.213%	5	717	-95.556%
2026-06-30	1.8500	1.9700	1.8200	1.9700	-9.633%	11	712	-94.924%
2026-06-29	2.3500	2.3500	2.1800	2.1800	+16.578%	11	713	-95.413%
2026-06-25	2.0400	2.0400	1.8700	1.8700	-26.378%	2	724	-94.652%
2026-06-23	2.5400	2.5400	2.5400	2.5400	+25.743%	1	722	-96.063%
2026-06-22	2.0200	2.0200	2.0200	2.0200	-15.126%	2	722	-95.050%
2026-06-18	2.3800	2.6300	2.0500	2.3800	-3.644%	25	717	-95.798%
2026-06-15	2.7400	2.7400	2.4700	2.4700	-28.406%	2	717	-95.951%
2026-06-12	3.4800	3.4800	3.4500	3.4500	+15.000%	2	718	-97.101%
2026-06-09	3.0000	3.0000	3.0000	3.0000	-3.226%	1	717	-96.667%
2026-06-08	2.7500	3.1000	2.7500	3.1000	-13.889%	3	718	-96.774%
2026-06-05	3.0000	3.6000	3.0000	3.6000	+28.571%	13	717	-97.222%
2026-06-04	2.8800	2.9000	2.8000	2.8000	+6.061%	5	716	-96.429%
2026-06-03	2.4700	2.9800	2.4700	2.6400	+6.883%	9	718	-96.212%
2026-06-02	2.4800	2.4800	2.4700	2.4700	-1.200%	2	720	-95.951%
2026-06-01	2.5000	2.5000	2.5000	2.5000	-16.388%	50	719	-96.000%
2026-05-28	3.0000	3.0000	2.9900	2.9900	-7.143%	2	669	-96.656%
2026-05-27	3.3800	3.3800	3.0000	3.2200	+10.653%	21	670	-96.894%
2026-05-26	3.5000	3.5000	2.9100	2.9100	-27.250%	22	670	-96.564%
2026-05-22	4.0500	4.0500	4.0000	4.0000	-1.961%	11	662	-97.500%
2026-05-21	4.3000	4.3000	4.0800	4.0800	-17.409%	20	652	-97.549%
2026-05-19	5.5500	5.5500	4.9400	4.9400	-11.786%	7	652	-97.976%
2026-05-18	4.9000	5.8000	4.8800	5.6000	+24.444%	107	668	-98.214%
2026-05-15	4.8400	4.8400	4.3500	4.5000	-11.765%	73	668	-97.778%
2026-05-12	5.0000	5.1000	4.4500	5.1000	+9.208%	55	640	-98.039%
2026-05-11	4.7500	4.7500	4.6700	4.6700	+0.647%	6	640	-97.859%
2026-05-08	4.7700	4.7700	4.5200	4.6400	-9.020%	79	617	-97.845%
2026-05-06	5.4000	5.4000	5.1000	5.1000	+2.000%	31	592	-98.039%
2026-05-05	5.2000	5.2000	4.9000	5.0000	-16.667%	9	601	-98.000%
2026-05-04	6.2300	6.2300	5.8800	6.0000	-14.894%	16	605	-98.333%
2026-05-01	7.0500	7.0800	7.0000	7.0500	-12.963%	22	598	-98.582%
2026-04-30	7.7000	8.1000	7.5000	8.1000	-0.613%	4	598	-98.765%
2026-04-29	8.0000	8.1500	8.0000	8.1500	-10.044%	2	598	-98.773%
2026-04-28	9.0600	9.0600	9.0600	9.0600	+3.189%	1	597	-98.896%
2026-04-27	9.0000	9.1500	8.7800	8.7800	-9.016%	3	596	-98.861%
2026-04-24	9.6500	9.6500	9.6500	9.6500	-6.853%	1	597	-98.964%
2026-04-23	10.2000	10.3600	9.7000	10.3600	+6.914%	70	596	-99.035%
2026-04-22	10.1800	10.5000	9.6900	9.6900	-15.149%	19	565	-98.968%
2026-04-21	10.8500	11.4200	10.8500	11.4200	-0.609%	13	580	-99.124%
2026-04-20	11.5000	11.5000	10.9500	11.4900	-0.433%	37	580	-99.130%
2026-04-17	11.2000	11.6700	11.2000	11.5400	-9.844%	4	555	-99.133%
2026-04-16	12.8000	12.8000	12.8000	12.8000	+1.587%	1	554	-99.219%
2026-04-15	12.7500	13.2000	12.6000	12.6000	+4.218%	79	554	-99.206%
2026-04-14	13.0000	13.0000	12.0900	12.0900	-10.444%	67	510	-99.173%
2026-04-13	15.1000	15.1000	13.4900	13.5000	-6.639%	92	503	-99.259%
2026-04-10	14.9800	15.2000	14.4600	14.4600	-2.297%	4	466	-99.308%
2026-04-09	15.4500	15.4500	14.8000	14.8000	-5.250%	7	465	-99.324%
2026-04-08	15.0200	15.7400	15.0200	15.6200	-24.541%	11	472	-99.360%
2026-04-07	20.0000	20.7000	20.0000	20.7000	+6.701%	4	471	-99.517%
2026-04-06	19.4500	19.4500	19.4000	19.4000	-9.006%	2	469	-99.485%
2026-04-02	25.0000	25.0400	21.3200	21.3200	+7.028%	14	466	-99.531%
2026-04-01	22.6000	22.6100	19.7200	19.9200	-20.479%	47	466	-99.498%
2026-03-31	27.9300	27.9300	25.0000	25.0500	-5.293%	352	469	-99.601%
2026-03-30	23.4800	26.4500	23.4800	26.4500	+21.609%	69	229	-99.622%
2026-03-27	21.5500	21.7500	21.5500	21.7500	+0.928%	41	208	-99.540%
2026-03-26	20.3100	21.5500	20.3000	21.5500	+16.173%	24	202	-99.536%
2026-03-25	18.9500	19.4600	18.5000	18.5500	+3.343%	144	199	-99.461%
2026-03-24	17.2500	18.1700	17.2500	17.9500	+0.279%	10	240	-99.443%
2026-03-23	18.0000	18.0000	17.9000	17.9000	+5.294%	2	232	-99.441%
2026-03-20	16.0000	17.0000	16.0000	17.0000	+16.838%	103	231	-99.412%
2026-03-19	17.2000	17.2000	14.5500	14.5500	+4.601%	33	165	-99.313%
2026-03-18	13.9100	13.9100	13.9100	13.9100	-5.116%	1	152	-99.281%
2026-03-17	15.0000	15.2800	14.6600	14.6600	-9.506%	8	152	-99.318%
2026-03-16	16.0000	16.2000	15.9000	16.2000	-14.195%	47	151	-99.383%
2026-03-13	18.7500	19.0000	18.7500	18.8800	-11.528%	6	132	-99.470%
2026-03-12	21.3500	21.3500	21.3400	21.3400	+4.098%	2	132	-99.531%
2026-03-10	21.7800	21.7800	20.5000	20.5000	-12.580%	21	133	-99.512%
2026-03-09	25.7700	25.8000	23.4500	23.4500	-7.018%	19	136	-99.574%
2026-03-06	24.2600	25.7000	24.2000	25.2200	+9.462%	256	125	-99.603%
2026-03-05	21.5700	23.0400	21.5700	23.0400	+8.782%	7	22	-99.566%
2026-03-04	22.3000	22.3000	21.1800	21.1800	-14.562%	2	15	-99.528%
2026-03-03	24.1400	25.8600	24.1400	24.7900	+22.784%	10	16	-99.597%
2026-03-02	20.2500	20.2500	20.1000	20.1900	0.000%	14	12	-99.505%