Dark

MU20261016P240
MU Oct 16 2026 240.00 Put (MU261016P00240000)
option OPRA

EOD

Sep 10, 2026

0.0600-50.000%(-0.0600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1200	0.1200	0.0600	0.0600	-50.000%	5	569	0.000%
2026-09-09	0.1200	0.1200	0.1200	0.1200	+71.429%	1	568	-50.000%
2026-09-04	0.1200	0.1200	0.0500	0.0700	0.000%	30	562	-14.286%
2026-09-03	0.0800	0.0800	0.0700	0.0700	-50.000%	4	562	-14.286%
2026-09-02	0.1400	0.1400	0.1300	0.1400	+7.692%	10	562	-57.143%
2026-09-01	0.0800	0.1500	0.0500	0.1300	+8.333%	263	556	-53.846%
2026-08-28	0.1200	0.1200	0.1200	0.1200	0.000%	4	490	-50.000%
2026-08-27	0.1200	0.1200	0.1200	0.1200	+9.091%	1	491	-50.000%
2026-08-26	0.1200	0.1200	0.1100	0.1100	-52.174%	5	490	-45.455%
2026-08-25	0.1400	0.2300	0.1200	0.2300	+4.545%	19	490	-73.913%
2026-08-21	0.1900	0.2900	0.1400	0.2200	0.000%	15	489	-72.727%
2026-08-20	0.1700	0.2400	0.1500	0.2200	+37.500%	15	484	-72.727%
2026-08-19	0.3100	0.3100	0.1600	0.1600	-27.273%	36	480	-62.500%
2026-08-18	0.2800	0.2800	0.2100	0.2200	+4.762%	5	480	-72.727%
2026-08-17	0.2600	0.2600	0.1600	0.2100	-25.000%	9	481	-71.429%
2026-08-13	0.2800	0.2800	0.2800	0.2800	+16.667%	1	479	-78.571%
2026-08-12	0.2400	0.2400	0.2400	0.2400	-20.000%	1	479	-75.000%
2026-08-10	0.3000	0.3000	0.3000	0.3000	-58.904%	1	480	-80.000%
2026-08-05	0.7300	0.7300	0.7300	0.7300	-14.118%	1	481	-91.781%
2026-08-04	0.8600	0.8800	0.8000	0.8500	-10.526%	5	481	-92.941%
2026-08-03	0.9500	0.9500	0.9500	0.9500	-15.929%	21	481	-93.684%
2026-07-31	1.1300	1.1300	1.1300	1.1300	-11.719%	1	502	-94.690%
2026-07-30	1.2800	1.2800	1.2800	1.2800	-12.925%	5	501	-95.313%
2026-07-29	1.4700	1.4700	1.4700	1.4700	-26.500%	1	501	-95.918%
2026-07-28	2.0000	2.0000	2.0000	2.0000	+29.870%	1	501	-97.000%
2026-07-27	1.5400	1.5400	1.5400	1.5400	-12.500%	1	502	-96.104%
2026-07-23	1.7600	1.7600	1.7600	1.7600	-25.106%	1	502	-96.591%
2026-07-20	2.1500	2.7400	2.1500	2.3500	+3.524%	110	502	-97.447%
2026-07-17	1.6800	2.2700	1.6800	2.2700	+35.928%	105	420	-97.357%
2026-07-15	1.7000	2.0100	1.6000	1.6700	+7.051%	16	397	-96.407%
2026-07-14	1.7200	1.7200	1.5600	1.5600	-10.345%	2	395	-96.154%
2026-07-13	1.7400	1.7400	1.7400	1.7400	-0.571%	1	394	-96.552%
2026-07-08	1.7500	1.7500	1.7500	1.7500	-16.667%	1	393	-96.571%
2026-07-02	2.1000	2.1000	2.1000	2.1000	+7.692%	1	393	-97.143%
2026-06-29	1.9500	1.9500	1.9500	1.9500	+8.939%	1	393	-96.923%
2026-06-25	1.5900	1.7900	1.5900	1.7900	-18.636%	2	394	-96.648%
2026-06-24	2.2000	2.2000	2.2000	2.2000	+17.021%	1	393	-97.273%
2026-06-22	1.8800	1.8800	1.8800	1.8800	-20.339%	1	392	-96.809%
2026-06-18	2.3500	2.3600	2.3500	2.3600	+4.889%	4	397	-97.458%
2026-06-17	2.2500	2.2500	2.2500	2.2500	+5.634%	1	397	-97.333%
2026-06-16	2.1300	2.1300	2.0300	2.1300	+4.926%	61	397	-97.183%
2026-06-15	2.0300	2.0300	2.0300	2.0300	-37.538%	4	370	-97.044%
2026-06-11	3.3500	3.3500	3.1500	3.2500	+18.182%	45	366	-98.154%
2026-06-08	2.4400	2.7500	2.4400	2.7500	-15.385%	6	383	-97.818%
2026-06-05	2.8100	3.2500	2.8100	3.2500	+18.182%	143	377	-98.154%
2026-05-29	3.2000	3.2000	2.7500	2.7500	-5.822%	2	473	-97.818%
2026-05-28	2.9200	2.9200	2.9200	2.9200	+1.742%	1	473	-97.945%
2026-05-27	2.7700	2.8700	2.7700	2.8700	+3.610%	21	473	-97.909%
2026-05-26	2.7700	2.7700	2.7700	2.7700	-24.110%	2	467	-97.834%
2026-05-22	3.6500	3.6500	3.6500	3.6500	-2.667%	1	466	-98.356%
2026-05-21	3.7500	3.7500	3.7500	3.7500	-9.420%	1	465	-98.400%
2026-05-20	4.1400	4.1400	4.1400	4.1400	-21.887%	1	465	-98.551%
2026-05-18	4.2800	5.3000	4.2800	5.3000	+23.543%	184	378	-98.868%
2026-05-13	4.2900	4.2900	4.2900	4.2900	+3.373%	1	378	-98.601%
2026-05-11	4.1500	4.1500	4.1500	4.1500	-0.240%	1	377	-98.554%
2026-05-08	4.0700	4.1600	4.0500	4.1600	-11.301%	7	376	-98.558%
2026-05-07	5.2500	5.2500	4.6900	4.6900	+3.304%	4	375	-98.721%
2026-05-06	4.5400	4.5400	4.5400	4.5400	+4.368%	10	372	-98.678%
2026-05-05	4.3500	4.3500	4.3500	4.3500	-15.534%	5	372	-98.621%
2026-05-04	5.3800	5.3800	5.1200	5.1500	-29.452%	7	367	-98.835%
2026-04-29	7.0500	7.3000	7.0500	7.3000	-5.318%	6	365	-99.178%
2026-04-28	8.3000	8.3000	7.7100	7.7100	-13.468%	5	361	-99.222%
2026-04-23	8.5500	9.1600	8.5500	8.9100	+3.244%	41	359	-99.327%
2026-04-22	8.6300	8.6300	8.6300	8.6300	-22.252%	25	319	-99.305%
2026-04-15	11.2100	11.6800	11.1000	11.1000	-7.884%	35	323	-99.459%
2026-04-13	12.7500	12.7500	12.0500	12.0500	-5.193%	3	303	-99.502%
2026-04-10	12.8000	12.8000	12.7100	12.7100	-3.712%	82	303	-99.528%
2026-04-09	12.8500	13.2500	12.8500	13.2000	+1.149%	21	224	-99.545%
2026-04-08	13.0200	13.7800	13.0200	13.0500	-22.781%	18	225	-99.540%
2026-04-06	16.8000	16.9000	16.8000	16.9000	-8.649%	6	237	-99.645%
2026-04-02	20.0000	20.0000	18.5000	18.5000	+1.370%	19	219	-99.676%
2026-04-01	19.7000	19.7000	17.8800	18.2500	-17.158%	62	219	-99.671%
2026-03-31	23.4000	24.4600	22.0300	22.0300	-8.854%	31	221	-99.728%
2026-03-30	18.8000	24.1700	18.8000	24.1700	+25.233%	8	193	-99.752%
2026-03-27	18.0000	19.3000	18.0000	19.3000	+2.660%	3	188	-99.689%
2026-03-26	18.2000	18.8000	18.2000	18.8000	+15.550%	23	187	-99.681%
2026-03-25	16.8500	17.0000	16.1000	16.2700	+7.322%	98	185	-99.631%
2026-03-24	15.9700	15.9700	15.1600	15.1600	-0.590%	39	134	-99.604%
2026-03-23	14.2100	15.2500	14.0000	15.2500	-1.613%	72	100	-99.607%
2026-03-20	13.3200	15.5000	13.3200	15.5000	+22.336%	41	36	-99.613%
2026-03-18	12.6700	12.6700	12.6700	12.6700	-4.015%	2	18	-99.526%
2026-03-17	13.3700	13.3700	13.2000	13.2000	-7.368%	2	16	-99.545%
2026-03-16	14.1000	14.2500	14.0800	14.2500	-14.925%	18	16	-99.579%
2026-03-13	17.1000	17.1000	16.7500	16.7500	-9.459%	5	9	-99.642%
2026-03-10	18.8000	18.9400	18.5000	18.5000	-18.322%	9	8	-99.676%
2026-03-09	22.7000	22.7200	22.3500	22.6500	0.000%	4	1	-99.735%