Dark

MU20261016P230
MU Oct 16 2026 230.00 Put (MU261016P00230000)
option OPRA

EOD

Sep 10, 2026

0.06000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1300	0.1300	0.0600	0.0600	0.000%	6	2,653	0.000%
2026-09-09	0.1700	0.1700	0.0600	0.0600	-66.667%	24	2,654	0.000%
2026-09-08	0.1800	0.1800	0.1800	0.1800	+350.000%	1	2,652	-66.667%
2026-09-04	0.1600	0.1600	0.0400	0.0400	-66.667%	26	2,647	+50.000%
2026-09-03	0.0600	0.1200	0.0600	0.1200	-7.692%	3	2,647	-50.000%
2026-09-02	0.1300	0.1300	0.1300	0.1300	-18.750%	3	2,646	-53.846%
2026-08-25	0.1700	0.2100	0.1100	0.1600	+128.571%	11	2,643	-62.500%
2026-08-24	0.2600	0.2600	0.0700	0.0700	-46.154%	58	2,642	-14.286%
2026-08-21	0.1300	0.1300	0.1300	0.1300	-7.143%	4	2,641	-53.846%
2026-08-20	0.1200	0.1700	0.0900	0.1400	0.000%	7	2,645	-57.143%
2026-08-19	0.1800	0.2100	0.1400	0.1400	-22.222%	10	2,646	-57.143%
2026-08-18	0.2500	0.2500	0.1800	0.1800	-28.000%	6	2,638	-66.667%
2026-08-11	0.3000	0.3300	0.2500	0.2500	-32.432%	10	2,638	-76.000%
2026-08-10	0.4500	0.4500	0.3700	0.3700	-15.909%	8	2,644	-83.784%
2026-08-07	0.4400	0.4400	0.4400	0.4400	-36.232%	1	2,636	-86.364%
2026-08-04	0.6900	0.6900	0.6900	0.6900	-13.750%	3	2,636	-91.304%
2026-08-03	1.1000	1.1000	0.6700	0.8000	-19.192%	5	2,639	-92.500%
2026-07-31	0.9900	0.9900	0.9900	0.9900	-6.604%	1	2,641	-93.939%
2026-07-30	1.0600	1.0600	1.0600	1.0600	-29.801%	3	2,642	-94.340%
2026-07-29	1.5100	1.5100	1.5100	1.5100	-28.095%	2	2,639	-96.026%
2026-07-17	2.0400	2.1000	2.0400	2.1000	+33.758%	5	2,637	-97.143%
2026-07-15	1.4700	1.8100	1.1800	1.5700	+20.769%	4	2,638	-96.178%
2026-07-14	1.3000	1.3000	1.3000	1.3000	-9.722%	2	2,638	-95.385%
2026-07-13	1.5300	1.5300	1.4400	1.4400	-22.162%	2	2,636	-95.833%
2026-07-10	1.8500	1.8500	1.8500	1.8500	+23.333%	1	2,637	-96.757%
2026-07-09	1.5000	1.5000	1.5000	1.5000	-24.623%	2	2,636	-96.000%
2026-07-07	1.9900	1.9900	1.9900	1.9900	+25.157%	2	2,638	-96.985%
2026-07-06	1.5900	1.5900	1.5900	1.5900	+8.904%	1	2,636	-96.226%
2026-06-25	1.4600	1.4600	1.4600	1.4600	-23.158%	1	2,635	-95.890%
2026-06-24	1.9000	1.9000	1.9000	1.9000	+21.019%	1	2,634	-96.842%
2026-06-22	1.5700	1.5700	1.5700	1.5700	-19.487%	1	2,633	-96.178%
2026-06-18	1.9600	2.0300	1.9300	1.9500	+10.795%	117	2,619	-96.923%
2026-06-17	1.7600	1.8000	1.6300	1.7600	-2.222%	64	2,619	-96.591%
2026-06-16	1.8000	1.8000	1.8000	1.8000	-12.195%	1	2,619	-96.667%
2026-06-15	2.0500	2.0500	2.0500	2.0500	-22.053%	1	2,620	-97.073%
2026-06-11	2.3200	2.7000	2.3200	2.6300	+8.678%	3	2,619	-97.719%
2026-06-08	2.4200	2.4200	2.4200	2.4200	+1.681%	1	2,619	-97.521%
2026-06-05	2.3800	2.3800	2.3800	2.3800	+8.676%	1	2,619	-97.479%
2026-06-04	2.1900	2.1900	2.1900	2.1900	+2.336%	5	2,619	-97.260%
2026-06-03	2.1400	2.1400	2.1400	2.1400	-8.936%	1	2,624	-97.196%
2026-05-26	2.8300	2.8300	2.3500	2.3500	-27.692%	4	2,624	-97.447%
2026-05-22	3.2500	3.2500	3.2500	3.2500	-5.797%	1	2,625	-98.154%
2026-05-21	3.4000	3.4500	3.3000	3.4500	-10.390%	45	2,624	-98.261%
2026-05-20	3.8000	3.8500	3.8000	3.8500	-1.282%	2	2,624	-98.442%
2026-05-19	3.9000	3.9000	3.9000	3.9000	-13.717%	1	2,623	-98.462%
2026-05-18	4.0000	4.5800	4.0000	4.5200	+22.162%	2,223	2,623	-98.673%
2026-05-15	3.8700	3.8700	3.7000	3.7000	-3.646%	5	2,623	-98.378%
2026-05-13	3.9800	3.9800	3.8400	3.8400	+3.784%	2	3,198	-98.438%
2026-05-11	3.7000	3.7000	3.7000	3.7000	+2.210%	1	3,197	-98.378%
2026-05-08	3.6200	3.6200	3.6200	3.6200	-4.737%	1	3,197	-98.343%
2026-05-06	4.1000	4.1000	3.8000	3.8000	+10.145%	1,034	3,196	-98.421%
2026-05-05	3.7600	3.7600	3.4500	3.4500	-36.111%	7	2,230	-98.261%
2026-05-01	5.4500	5.4500	5.3000	5.4000	-10.744%	301	1,929	-98.889%
2026-04-29	6.1000	6.1000	5.9500	6.0500	-11.290%	802	1,929	-99.008%
2026-04-28	6.8200	6.8200	6.8200	6.8200	-1.159%	1	1,161	-99.120%
2026-04-27	6.9000	6.9000	6.9000	6.9000	-4.564%	1	1,161	-99.130%
2026-04-24	7.2300	7.2300	7.2300	7.2300	-2.953%	1	1,162	-99.170%
2026-04-22	7.6000	7.7500	7.4500	7.4500	-14.368%	65	1,163	-99.195%
2026-04-20	8.7000	8.7000	8.7000	8.7000	-0.344%	1	1,158	-99.310%
2026-04-17	8.6000	8.7300	8.6000	8.7300	-13.134%	12	1,157	-99.313%
2026-04-15	9.8000	10.0500	9.7500	10.0500	+9.956%	5	1,148	-99.403%
2026-04-14	9.7000	9.7000	9.1400	9.1400	-17.658%	56	1,146	-99.344%
2026-04-13	11.1000	11.1000	11.1000	11.1000	-1.683%	2	1,123	-99.459%
2026-04-10	11.2900	11.2900	11.2900	11.2900	-0.965%	1	1,123	-99.469%
2026-04-08	11.9000	11.9000	11.3000	11.4000	-25.974%	9	1,123	-99.474%
2026-04-07	15.1000	15.6400	14.9200	15.4000	+5.263%	4	1,125	-99.610%
2026-04-06	14.5000	14.6300	14.5000	14.6300	-4.066%	5	1,122	-99.590%
2026-04-01	15.9600	15.9600	15.1700	15.2500	-20.115%	11	1,119	-99.607%
2026-03-31	21.2500	21.2500	19.0900	19.0900	-6.650%	65	1,119	-99.686%
2026-03-30	20.4500	20.4500	20.4500	20.4500	+25.230%	1	1,108	-99.707%
2026-03-27	16.3300	16.3300	16.3300	16.3300	-2.507%	1	1,108	-99.633%
2026-03-26	15.6000	16.7500	15.6000	16.7500	+14.726%	8	1,108	-99.642%
2026-03-25	14.6000	14.6000	14.6000	14.6000	+7.511%	1	1,100	-99.589%
2026-03-24	13.5000	13.9500	13.5000	13.5800	+18.087%	35	1,099	-99.558%
2026-03-19	11.5000	11.5000	11.5000	11.5000	+5.796%	1	1,098	-99.478%
2026-03-18	11.1500	11.1500	10.8700	10.8700	-2.072%	6	1,097	-99.448%
2026-03-17	11.7000	11.7000	11.1000	11.1000	-10.339%	67	1,094	-99.459%
2026-03-16	12.0000	12.3800	12.0000	12.3800	-16.745%	24	1,033	-99.515%
2026-03-13	15.7500	15.7500	14.8700	14.8700	-9.108%	2	1,029	-99.597%
2026-03-12	16.2200	16.3600	16.1800	16.3600	+2.122%	3	1,029	-99.633%
2026-03-11	15.8500	16.0200	15.8500	16.0200	-2.909%	14	1,029	-99.625%
2026-03-10	17.1000	17.1000	16.2700	16.5000	-18.719%	195	1,020	-99.636%
2026-03-06	20.3000	20.3000	20.3000	20.3000	+15.014%	1	1,015	-99.704%
2026-03-05	17.7000	17.7000	17.6500	17.6500	+7.951%	180	1,014	-99.660%
2026-03-04	16.4000	16.4500	16.3000	16.3500	-13.720%	813	834	-99.633%
2026-03-03	18.9700	18.9700	18.9500	18.9500	+20.547%	11	34	-99.683%
2026-02-25	15.8000	15.9100	15.7200	15.7200	0.000%	37	0	-99.618%