Dark

MU20261016P220
MU Oct 16 2026 220.00 Put (MU261016P00220000)
option OPRA

EOD

Sep 10, 2026

0.0700+600.000%(+0.0600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1400	0.1400	0.0400	0.0700	+600.000%	5	1,882	0.000%
2026-09-09	0.1200	0.1200	0.0100	0.0100	-92.308%	2	1,885	+600.000%
2026-09-08	0.1300	0.1300	0.1300	0.1300	+225.000%	1	1,886	-46.154%
2026-09-04	0.1200	0.1200	0.0400	0.0400	+33.333%	90	1,900	+75.000%
2026-09-03	0.0500	0.1100	0.0300	0.0300	-50.000%	19	1,900	+133.333%
2026-09-02	0.0500	0.1200	0.0500	0.0600	-14.286%	3	1,903	+16.667%
2026-08-28	0.0600	0.0700	0.0600	0.0700	-56.250%	2	1,902	0.000%
2026-08-26	0.1600	0.1600	0.1600	0.1600	-20.000%	2	1,904	-56.250%
2026-08-19	0.2000	0.2000	0.2000	0.2000	+25.000%	1	1,903	-65.000%
2026-08-18	0.2400	0.2400	0.1600	0.1600	-5.882%	3	1,904	-56.250%
2026-08-17	0.1700	0.1700	0.1700	0.1700	+13.333%	1	1,904	-58.824%
2026-08-14	0.1500	0.1500	0.1500	0.1500	-21.053%	2	1,904	-53.333%
2026-08-13	0.2000	0.3000	0.1900	0.1900	-13.636%	8	1,904	-63.158%
2026-08-12	0.2300	0.2300	0.2200	0.2200	-29.032%	3	1,906	-68.182%
2026-08-11	0.2500	0.3300	0.2400	0.3100	-20.513%	22	1,909	-77.419%
2026-08-10	0.3900	0.3900	0.3900	0.3900	+11.429%	1	1,904	-82.051%
2026-08-07	0.2900	0.3500	0.2900	0.3500	-12.500%	4	1,904	-80.000%
2026-08-06	0.5000	0.5000	0.4000	0.4000	-47.368%	13	1,907	-82.500%
2026-08-03	0.7700	0.7700	0.7600	0.7600	-24.752%	3	1,913	-90.789%
2026-07-30	1.0200	1.0200	0.9000	1.0100	-12.174%	18	1,915	-93.069%
2026-07-29	1.1500	1.1500	1.1500	1.1500	-11.538%	20	1,921	-93.913%
2026-07-28	1.3500	1.3900	1.1000	1.3000	-1.515%	34	1,941	-94.615%
2026-07-27	1.3200	1.3200	1.3200	1.3200	+0.763%	1	1,911	-94.697%
2026-07-21	1.4800	1.5900	1.3100	1.3100	-30.319%	95	1,911	-94.656%
2026-07-17	1.2500	1.8900	1.2500	1.8800	+56.667%	44	1,870	-96.277%
2026-07-14	1.2000	1.2000	1.2000	1.2000	-13.043%	2	1,858	-94.167%
2026-07-09	1.3800	1.3800	1.3800	1.3800	+2.985%	2	1,856	-94.928%
2026-07-08	1.3400	1.3400	1.3400	1.3400	-16.250%	9	1,854	-94.776%
2026-07-07	1.6000	1.6000	1.6000	1.6000	+6.667%	1	1,845	-95.625%
2026-06-25	1.8500	1.8500	1.5000	1.5000	-23.077%	2	1,844	-95.333%
2026-06-23	1.8000	1.9500	1.8000	1.9500	+30.000%	2	1,842	-96.410%
2026-06-22	1.5000	1.5000	1.5000	1.5000	-37.238%	1	1,841	-95.333%
2026-06-09	2.3900	2.3900	2.3900	2.3900	-2.846%	2	1,841	-97.071%
2026-06-08	2.4600	2.4600	2.4600	2.4600	+16.038%	3	1,841	-97.154%
2026-06-04	2.2200	2.2200	2.0400	2.1200	+7.071%	139	1,841	-96.698%
2026-06-03	1.9200	2.0100	1.9200	1.9800	-1.000%	3	1,899	-96.465%
2026-06-01	2.0000	2.0000	2.0000	2.0000	+5.263%	1	1,900	-96.500%
2026-05-29	1.9000	1.9000	1.9000	1.9000	-13.636%	2	1,900	-96.316%
2026-05-27	2.2000	2.2000	2.2000	2.2000	-5.172%	1	1,900	-96.818%
2026-05-26	3.1500	3.1500	2.2300	2.3200	-21.356%	58	1,900	-96.983%
2026-05-21	2.9500	2.9500	2.9500	2.9500	-8.951%	1	1,924	-97.627%
2026-05-20	3.5000	3.5000	3.1900	3.2400	-7.429%	3	1,924	-97.840%
2026-05-19	3.5000	3.5000	3.5000	3.5000	-4.110%	1	1,925	-98.000%
2026-05-18	3.3000	3.7000	3.3000	3.6500	-13.095%	3,314	1,925	-98.082%
2026-05-15	4.2000	4.2000	4.2000	4.2000	+22.093%	1	1,925	-98.333%
2026-05-13	3.4400	3.4400	3.4400	3.4400	-0.290%	2	3,391	-97.965%
2026-05-12	3.4500	3.4500	3.4500	3.4500	+4.863%	1	3,389	-97.971%
2026-05-08	3.0500	3.2900	3.0500	3.2900	-7.324%	3	3,389	-97.872%
2026-05-06	3.5500	3.5500	3.5500	3.5500	+11.285%	15	3,389	-98.028%
2026-05-05	3.2500	3.2500	3.1900	3.1900	-17.143%	3	3,404	-97.806%
2026-05-04	4.0000	4.0000	3.8500	3.8500	-15.939%	2	3,405	-98.182%
2026-05-01	4.5600	4.5800	4.5500	4.5800	-14.711%	6	3,399	-98.472%
2026-04-30	5.3000	5.3700	5.3000	5.3700	-7.732%	3	3,399	-98.696%
2026-04-27	6.0000	6.0000	5.8200	5.8200	-9.063%	907	3,400	-98.797%
2026-04-24	6.1700	6.4000	6.1700	6.4000	-4.903%	3	2,493	-98.906%
2026-04-23	6.7300	6.7300	6.7300	6.7300	+3.538%	1	2,491	-98.960%
2026-04-22	6.5000	6.5000	6.5000	6.5000	-8.451%	180	2,492	-98.923%
2026-04-21	7.1000	7.1000	7.1000	7.1000	-1.526%	1	2,313	-99.014%
2026-04-20	7.4500	7.4500	7.2100	7.2100	-2.568%	25	2,313	-99.029%
2026-04-17	7.3500	7.6700	7.3500	7.4000	-5.732%	368	2,301	-99.054%
2026-04-16	7.9500	7.9500	7.8500	7.8500	-10.286%	267	1,983	-99.108%
2026-04-15	8.6500	8.7500	8.6500	8.7500	+13.636%	2	1,784	-99.200%
2026-04-14	8.1000	8.1000	7.7000	7.7000	-13.288%	558	1,784	-99.091%
2026-04-13	9.6500	9.9500	8.8800	8.8800	-8.454%	100	1,304	-99.212%
2026-04-10	9.3000	9.7000	9.3000	9.7000	-0.513%	2	1,307	-99.278%
2026-04-09	9.9500	9.9500	9.7500	9.7500	-1.515%	40	1,305	-99.282%
2026-04-08	9.8500	9.9500	9.8500	9.9000	-25.283%	6	1,295	-99.293%
2026-04-07	13.3500	13.4000	13.2500	13.2500	-5.357%	16	1,292	-99.472%
2026-04-02	16.0000	16.0000	14.0000	14.0000	+3.321%	135	1,184	-99.500%
2026-04-01	15.0000	15.0000	13.5000	13.5500	-22.571%	47	1,184	-99.483%
2026-03-31	18.0000	18.0500	17.5000	17.5000	-6.667%	11	1,180	-99.600%
2026-03-30	15.2000	18.7500	15.2000	18.7500	+52.439%	28	1,184	-99.627%
2026-03-25	12.3000	12.3000	12.3000	12.3000	+7.895%	10	1,164	-99.431%
2026-03-23	11.4800	11.4800	11.4000	11.4000	+21.665%	2	1,164	-99.386%
2026-03-18	9.5000	9.5000	9.3700	9.3700	-12.019%	13	1,162	-99.253%
2026-03-16	10.9500	10.9500	10.6500	10.6500	-33.438%	1,223	1,151	-99.343%
2026-03-09	20.6900	20.6900	16.0000	16.0000	-2.971%	3	7	-99.563%
2026-03-06	16.4900	16.4900	16.4900	16.4900	+10.671%	1	6	-99.576%
2026-03-05	14.9000	14.9000	14.9000	14.9000	+8.680%	1	5	-99.530%
2026-02-25	13.8400	13.8700	13.6500	13.7100	0.000%	8	0	-99.489%