Dark

MU20261016P210
MU Oct 16 2026 210.00 Put (MU261016P00210000)
option OPRA

EOD

Sep 10, 2026

0.0500-58.333%(-0.0700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1100	0.1100	0.0500	0.0500	-58.333%	3	1,009	0.000%
2026-09-09	0.1200	0.1200	0.1200	0.1200	-20.000%	1	1,011	-58.333%
2026-09-08	0.0600	0.1800	0.0600	0.1500	+200.000%	3	1,011	-66.667%
2026-09-04	0.0800	0.1300	0.0500	0.0500	-50.000%	9	1,009	0.000%
2026-09-03	0.1500	0.1500	0.1000	0.1000	-33.333%	5	1,009	-50.000%
2026-09-02	0.1300	0.1500	0.1300	0.1500	+150.000%	4	1,004	-66.667%
2026-08-28	0.0600	0.0600	0.0600	0.0600	-64.706%	1	1,000	-16.667%
2026-08-26	0.1700	0.1700	0.1700	0.1700	-15.000%	1	1,001	-70.588%
2026-08-20	0.2000	0.2000	0.2000	0.2000	+5.263%	1	1,000	-75.000%
2026-08-13	0.1900	0.1900	0.1900	0.1900	-29.630%	2	999	-73.684%
2026-08-10	0.2700	0.2700	0.2700	0.2700	-55.738%	2	1,001	-81.481%
2026-08-03	0.5800	0.6100	0.5700	0.6100	-30.682%	4	999	-91.803%
2026-07-30	0.8800	0.8800	0.8800	0.8800	-24.786%	8	999	-94.318%
2026-07-27	1.1200	1.1700	1.1200	1.1700	+6.364%	192	1,001	-95.726%
2026-07-24	1.1000	1.1000	1.1000	1.1000	-18.519%	4	1,187	-95.455%
2026-07-22	1.3500	1.3500	1.3500	1.3500	-6.250%	180	1,187	-96.296%
2026-07-21	1.4400	1.4400	1.4400	1.4400	-24.211%	6	1,008	-96.528%
2026-07-20	1.9800	1.9900	1.9000	1.9000	+16.564%	34	1,002	-97.368%
2026-07-17	1.1600	1.6300	1.1600	1.6300	+24.427%	190	1,002	-96.933%
2026-07-14	0.9600	1.3100	0.9600	1.3100	+4.800%	2	1,045	-96.183%
2026-07-10	1.2500	1.2500	1.2500	1.2500	-16.667%	1	1,044	-96.000%
2026-07-01	1.5000	1.5000	1.5000	1.5000	-22.280%	2	1,044	-96.667%
2026-06-29	1.9300	1.9300	1.9300	1.9300	+13.529%	1	1,044	-97.409%
2026-06-26	1.7000	1.7000	1.7000	1.7000	+78.947%	2	1,044	-97.059%
2026-06-25	0.9500	0.9500	0.9500	0.9500	-56.818%	1	1,044	-94.737%
2026-06-12	2.2000	2.2000	2.2000	2.2000	+7.317%	1	1,043	-97.727%
2026-06-10	2.0500	2.0500	2.0500	2.0500	+2.500%	1	1,042	-97.561%
2026-06-09	2.0000	2.0000	2.0000	2.0000	+2.564%	5	1,043	-97.500%
2026-06-04	1.8100	1.9500	1.8100	1.9500	+7.143%	4	1,043	-97.436%
2026-06-01	1.8000	1.8200	1.8000	1.8200	-12.919%	3	1,039	-97.253%
2026-05-28	2.1000	2.1000	2.0300	2.0900	+9.424%	5	1,040	-97.608%
2026-05-26	2.2300	3.1700	1.3300	1.9100	-28.996%	25	1,042	-97.382%
2026-05-21	2.6900	2.6900	2.6900	2.6900	-5.614%	1	1,040	-98.141%
2026-05-20	2.6600	3.0100	2.6600	2.8500	-19.718%	5	1,040	-98.246%
2026-05-19	3.5500	3.5500	3.5500	3.5500	+5.970%	10	1,047	-98.592%
2026-05-18	3.4000	3.4000	3.3500	3.3500	+4.688%	40	1,047	-98.507%
2026-05-15	2.8700	3.3000	2.8700	3.2000	+10.345%	372	1,047	-98.438%
2026-05-12	2.9000	2.9000	2.9000	2.9000	-1.361%	2	1,239	-98.276%
2026-05-11	2.8500	2.9400	2.8500	2.9400	+13.077%	1,430	1,239	-98.299%
2026-05-08	2.7200	2.9400	2.5400	2.6000	-13.043%	15	1,950	-98.077%
2026-05-06	2.9900	2.9900	2.9900	2.9900	+7.168%	1	1,947	-98.328%
2026-05-05	2.7900	2.7900	2.7900	2.7900	-28.827%	2	1,946	-98.208%
2026-05-01	3.9200	3.9200	3.9200	3.9200	-14.967%	4	1,945	-98.724%
2026-04-30	4.6100	4.6100	4.6100	4.6100	-8.167%	1	1,945	-98.915%
2026-04-27	4.9500	5.1700	4.9500	5.0200	-12.847%	507	1,944	-99.004%
2026-04-23	5.7600	5.7600	5.7600	5.7600	+5.302%	1	1,440	-99.132%
2026-04-22	5.5500	5.6000	5.3600	5.4700	-11.774%	30	1,440	-99.086%
2026-04-20	6.2000	6.2000	6.2000	6.2000	-0.800%	200	1,423	-99.194%
2026-04-17	6.3000	6.3500	6.2500	6.2500	-8.088%	31	1,243	-99.200%
2026-04-16	7.4000	7.4000	6.8000	6.8000	-10.053%	101	1,226	-99.265%
2026-04-15	7.5600	7.5600	7.5600	7.5600	+14.027%	5	1,127	-99.339%
2026-04-14	6.8000	6.8500	6.6300	6.6300	-19.636%	23	1,127	-99.246%
2026-04-09	8.3000	8.3000	8.2500	8.2500	-4.844%	20	1,127	-99.394%
2026-04-08	8.6700	8.6700	8.6700	8.6700	-17.033%	1	1,117	-99.423%
2026-04-07	11.2000	11.2000	10.4500	10.4500	-4.128%	2	1,117	-99.522%
2026-04-06	10.9000	10.9000	10.9000	10.9000	-6.438%	1	1,116	-99.541%
2026-04-01	12.0000	12.0000	11.6500	11.6500	+0.518%	21	1,115	-99.571%
2026-03-27	11.6500	12.1000	11.5900	11.5900	-7.280%	134	1,124	-99.569%
2026-03-26	11.8000	12.5000	11.3500	12.5000	+17.041%	22	1,140	-99.600%
2026-03-25	10.8000	11.0000	10.6500	10.6800	+5.743%	99	1,140	-99.532%
2026-03-24	10.3000	10.3500	10.1000	10.1000	-2.885%	13	1,169	-99.505%
2026-03-23	9.6500	10.4000	9.6500	10.4000	+29.838%	4	1,157	-99.519%
2026-03-18	8.0100	8.0100	8.0100	8.0100	-14.332%	1	1,156	-99.376%
2026-03-16	9.8400	9.8400	9.2000	9.3500	-17.110%	1,217	1,155	-99.465%
2026-03-13	11.2800	11.2800	11.2800	11.2800	-14.545%	1	135	-99.557%
2026-03-10	12.7000	13.2000	12.6500	13.2000	-6.383%	5	134	-99.621%
2026-03-09	14.1000	14.1600	14.1000	14.1000	-0.353%	23	135	-99.645%
2026-03-05	14.1500	14.1500	14.1500	14.1500	+9.690%	25	135	-99.647%
2026-03-04	12.9500	12.9500	12.9000	12.9000	-11.340%	2	135	-99.612%
2026-03-03	14.5000	15.3500	14.5000	14.5500	+23.305%	143	135	-99.656%
2026-03-02	11.9000	11.9000	11.8000	11.8000	-3.595%	3	268	-99.576%
2026-02-27	12.2400	12.2400	12.2400	12.2400	+0.328%	1	269	-99.592%
2026-02-26	12.4000	12.6000	12.2000	12.2000	+1.245%	53	268	-99.590%
2026-02-25	11.9600	12.2000	11.9400	12.0500	+4.329%	171	72	-99.585%
2026-02-23	11.4300	11.5500	11.4300	11.5500	+4.054%	72	72	-99.567%
2026-02-20	11.1000	11.1000	11.1000	11.1000	0.000%	1	1	-99.550%