Dark

MU20261016P200
MU Oct 16 2026 200.00 Put (MU261016P00200000)
option OPRA

EOD

Sep 10, 2026

0.05000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0500	0.0500	0.0500	0.0500	0.000%	3	1,869	0.000%
2026-09-09	0.7900	0.7900	0.0500	0.0500	0.000%	10	1,872	0.000%
2026-09-08	0.1200	0.1200	0.0500	0.0500	+25.000%	4	1,872	0.000%
2026-09-04	0.1500	0.1500	0.0400	0.0400	+33.333%	2	1,871	+25.000%
2026-09-03	0.1500	0.1500	0.0300	0.0300	0.000%	91	1,871	+66.667%
2026-09-02	0.1400	0.1400	0.0300	0.0300	-40.000%	11	1,944	+66.667%
2026-08-28	0.0500	0.0500	0.0500	0.0500	-87.500%	1	1,933	0.000%
2026-08-25	0.4000	0.4000	0.4000	0.4000	+37.931%	1	1,933	-87.500%
2026-08-21	0.2900	0.2900	0.2900	0.2900	-14.706%	2	1,933	-82.759%
2026-08-10	0.2000	0.3400	0.1900	0.3400	-15.000%	14	1,935	-85.294%
2026-08-07	0.4000	0.4000	0.3500	0.4000	-6.977%	3	1,941	-87.500%
2026-08-06	0.4300	0.4300	0.4300	0.4300	-4.444%	1	1,943	-88.372%
2026-08-05	0.4500	0.4500	0.4500	0.4500	+28.571%	1	1,942	-88.889%
2026-08-04	0.5000	0.5100	0.3500	0.3500	-41.667%	92	1,943	-85.714%
2026-08-03	0.7000	0.8300	0.5100	0.6000	-26.829%	21	1,874	-91.667%
2026-07-31	0.7000	1.0300	0.6800	0.8200	+13.889%	9	1,873	-93.902%
2026-07-30	0.9500	0.9500	0.7000	0.7200	-29.412%	9	1,875	-93.056%
2026-07-28	0.9900	1.1400	0.9900	1.0200	+10.870%	198	1,878	-95.098%
2026-07-27	1.1900	1.1900	0.8500	0.9200	-14.019%	284	1,877	-94.565%
2026-07-24	1.1200	1.2800	1.0000	1.0700	-2.727%	27	2,101	-95.327%
2026-07-23	1.1000	1.1000	1.1000	1.1000	-11.290%	1	2,094	-95.455%
2026-07-22	1.2400	1.2400	1.2400	1.2400	-4.615%	2	2,094	-95.968%
2026-07-21	1.3100	1.3400	1.3000	1.3000	-26.554%	142	2,094	-96.154%
2026-07-20	1.0700	2.0000	1.0700	1.7700	+47.500%	57	1,973	-97.175%
2026-07-17	1.0300	1.2000	1.0000	1.2000	+13.208%	27	1,939	-95.833%
2026-07-15	1.0600	1.0600	1.0600	1.0600	+13.978%	1	1,939	-95.283%
2026-07-14	0.9300	0.9300	0.9300	0.9300	-5.102%	1	1,940	-94.624%
2026-07-13	1.2700	1.5600	0.9800	0.9800	-14.035%	16	1,941	-94.898%
2026-07-10	1.1400	1.1400	1.1400	1.1400	+20.000%	1	1,947	-95.614%
2026-07-09	0.9500	0.9500	0.9500	0.9500	-21.488%	1	1,946	-94.737%
2026-07-08	1.2100	1.2100	1.2100	1.2100	-12.950%	2	1,945	-95.868%
2026-07-07	1.3700	1.3900	1.3100	1.3900	+87.838%	6	1,947	-96.403%
2026-07-06	0.7400	0.7400	0.7400	0.7400	-50.667%	1	1,946	-93.243%
2026-07-02	1.5000	1.5000	1.5000	1.5000	+19.048%	1	1,946	-96.667%
2026-07-01	1.2500	1.8100	1.2500	1.2600	+26.000%	7	1,946	-96.032%
2026-06-30	1.0000	1.0000	1.0000	1.0000	-32.432%	1	1,940	-95.000%
2026-06-29	1.4800	1.4800	1.4800	1.4800	+20.325%	1	1,941	-96.622%
2026-06-26	1.2300	1.2300	1.2300	1.2300	+28.125%	2	1,941	-95.935%
2026-06-25	1.0100	1.0200	0.9600	0.9600	-34.694%	3	1,939	-94.792%
2026-06-23	1.5500	1.5500	1.4700	1.4700	+8.088%	2	1,936	-96.599%
2026-06-18	1.4000	1.4600	1.3600	1.3600	-23.596%	9	1,930	-96.324%
2026-06-12	1.7800	1.7800	1.7800	1.7800	-11.000%	1	1,930	-97.191%
2026-06-10	1.9500	2.0000	1.7600	2.0000	+1.523%	216	1,930	-97.500%
2026-06-09	1.6600	1.9700	1.6600	1.9700	+19.394%	23	1,910	-97.462%
2026-06-08	1.6000	1.6700	1.6000	1.6500	-19.512%	16	1,918	-96.970%
2026-06-05	1.4200	2.0500	1.4200	2.0500	+19.883%	15	1,914	-97.561%
2026-06-04	1.6700	1.7100	1.6700	1.7100	+4.268%	6	1,912	-97.076%
2026-06-03	1.8600	1.8600	1.5500	1.6400	+2.500%	5	1,911	-96.951%
2026-06-02	1.6100	1.6100	1.6000	1.6000	-1.235%	2	1,908	-96.875%
2026-06-01	1.5000	1.7000	1.5000	1.6200	-10.497%	21	1,908	-96.914%
2026-05-27	1.9400	1.9400	1.8000	1.8100	-0.549%	41	1,906	-97.238%
2026-05-26	1.1900	1.9200	1.1900	1.8200	-17.273%	28	1,866	-97.253%
2026-05-22	2.5000	2.5000	2.1200	2.2000	-12.698%	92	1,847	-97.727%
2026-05-20	2.5200	2.5200	2.5200	2.5200	-21.250%	10	1,882	-98.016%
2026-05-18	2.9600	3.2500	2.7900	3.2000	+28.000%	169	1,872	-98.438%
2026-05-15	2.6000	2.8500	2.3800	2.5000	+2.041%	1,199	1,872	-98.000%
2026-05-14	2.3100	3.0600	2.3100	2.4500	+0.410%	23	1,961	-97.959%
2026-05-13	2.5100	2.7800	2.4400	2.4400	-6.513%	4	1,963	-97.951%
2026-05-12	2.5800	2.6100	2.3500	2.6100	-5.776%	4	1,963	-98.084%
2026-05-11	2.3000	2.8300	2.0500	2.7700	+14.463%	19	1,963	-98.195%
2026-05-08	2.3400	2.4600	2.3000	2.4200	-5.837%	136	1,955	-97.934%
2026-05-06	2.5700	2.5700	2.5700	2.5700	+7.083%	3	1,919	-98.054%
2026-05-05	2.5000	2.5400	2.3400	2.4000	-34.247%	28	1,919	-97.917%
2026-05-01	3.6500	3.6500	3.6500	3.6500	-5.928%	1	1,923	-98.630%
2026-04-30	3.8800	3.8800	3.8800	3.8800	+1.837%	2	1,923	-98.711%
2026-04-29	3.8100	3.8100	3.8100	3.8100	-15.521%	3	1,923	-98.688%
2026-04-28	4.5100	4.5100	4.5100	4.5100	+8.675%	2	1,924	-98.891%
2026-04-27	4.4500	4.4500	4.1500	4.1500	-11.702%	3	1,924	-98.795%
2026-04-24	4.5000	4.7000	4.5000	4.7000	-4.472%	11	1,926	-98.936%
2026-04-23	4.9200	4.9200	4.9200	4.9200	+2.500%	1	1,926	-98.984%
2026-04-22	4.8000	4.8000	4.8000	4.8000	-5.882%	1	1,925	-98.958%
2026-04-20	5.1000	5.1000	5.1000	5.1000	-14.141%	100	1,925	-99.020%
2026-04-16	5.9400	5.9400	5.9400	5.9400	-4.808%	1	1,825	-99.158%
2026-04-15	6.1000	6.2400	6.1000	6.2400	+6.667%	3	1,824	-99.199%
2026-04-14	6.1000	6.1000	5.6500	5.8500	-13.076%	86	1,824	-99.145%
2026-04-13	7.2000	7.3600	6.7300	6.7300	-2.180%	10	1,791	-99.257%
2026-04-10	6.8300	6.9400	6.8300	6.8800	-1.714%	3	1,791	-99.273%
2026-04-09	7.0500	7.0500	6.9500	7.0000	-1.408%	40	1,790	-99.286%
2026-04-08	6.8000	7.1500	6.8000	7.1000	-24.064%	3	1,779	-99.296%
2026-04-07	9.5000	10.0000	9.3500	9.3500	+1.630%	70	1,779	-99.465%
2026-04-06	9.3600	9.3600	9.2000	9.2000	-9.091%	101	1,794	-99.457%
2026-04-02	12.2000	12.3000	10.1200	10.1200	+3.476%	3	1,695	-99.506%
2026-04-01	11.0000	11.2000	9.7800	9.7800	-21.760%	24	1,695	-99.489%
2026-03-31	13.5000	13.5000	12.5000	12.5000	-6.367%	496	1,681	-99.600%
2026-03-30	10.5000	13.3500	10.5000	13.3500	+35.533%	27	1,191	-99.625%
2026-03-27	10.2000	10.2000	9.8000	9.8500	-7.075%	3	1,185	-99.492%
2026-03-26	10.2500	10.7500	10.2500	10.6000	+15.721%	71	1,185	-99.528%
2026-03-25	9.3000	9.3000	9.1300	9.1600	+4.091%	6	1,152	-99.454%
2026-03-24	8.6000	8.9700	8.6000	8.8000	0.000%	10	1,148	-99.432%
2026-03-23	8.8800	8.9000	8.8000	8.8000	+3.529%	34	1,143	-99.432%
2026-03-20	7.9500	9.0600	7.9500	8.5000	+9.677%	9	1,124	-99.412%
2026-03-19	7.6800	7.7500	7.6800	7.7500	+9.155%	3	1,123	-99.355%
2026-03-18	7.1000	7.1000	7.1000	7.1000	-2.338%	1	1,123	-99.296%
2026-03-17	7.4500	7.5000	7.2700	7.2700	-9.801%	5	1,123	-99.312%
2026-03-16	8.4500	8.4500	8.0000	8.0600	-17.163%	1,076	1,122	-99.380%
2026-03-13	10.3900	10.3900	9.7300	9.7300	-12.579%	2	138	-99.486%
2026-03-12	10.7200	11.1300	10.7200	11.1300	-2.795%	6	136	-99.551%
2026-03-10	11.8800	12.1000	11.0000	11.4500	-7.661%	139	133	-99.563%
2026-03-09	15.8200	15.8200	12.4000	12.4000	-17.333%	13	13	-99.597%
2026-03-06	15.0000	15.0000	15.0000	15.0000	+33.690%	1	3	-99.667%
2026-03-04	11.0000	11.2200	11.0000	11.2200	0.000%	2	2	-99.554%