Dark

MU20261016P195
MU Oct 16 2026 195.00 Put (MU261016P00195000)
option OPRA

EOD

Sep 10, 2026

0.0400-20.000%(-0.0100)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0500	0.1200	0.0300	0.0400	-20.000%	19	1,726	0.000%
2026-09-09	0.1100	0.1100	0.0500	0.0500	-16.667%	3	1,725	-20.000%
2026-09-08	0.0600	0.1100	0.0600	0.0600	-14.286%	5	1,727	-33.333%
2026-09-04	0.1100	0.1100	0.0500	0.0700	+16.667%	6	1,720	-42.857%
2026-09-03	0.0400	0.0600	0.0400	0.0600	+100.000%	6	1,720	-33.333%
2026-09-02	0.0900	0.1400	0.0300	0.0300	-70.000%	24	1,718	+33.333%
2026-09-01	0.0700	0.1800	0.0400	0.1000	+25.000%	45	1,708	-60.000%
2026-08-31	0.2000	0.2000	0.0100	0.0800	+33.333%	486	1,703	-50.000%
2026-08-28	0.1400	0.1900	0.0300	0.0600	+50.000%	829	1,684	-33.333%
2026-08-27	0.1300	0.1700	0.0400	0.0400	-42.857%	152	1,715	0.000%
2026-08-26	0.1000	0.1700	0.0300	0.0700	-12.500%	211	1,706	-42.857%
2026-08-25	0.0900	0.2100	0.0800	0.0800	-63.636%	16	1,705	-50.000%
2026-08-24	0.1200	0.2200	0.0400	0.2200	+100.000%	24	1,705	-81.818%
2026-08-20	0.1900	0.1900	0.0900	0.1100	+10.000%	14	1,693	-63.636%
2026-08-19	0.2200	0.2200	0.0900	0.1000	-23.077%	60	1,693	-60.000%
2026-08-18	0.1300	0.1300	0.0300	0.1300	+8.333%	47	1,693	-69.231%
2026-08-17	0.1900	0.1900	0.0800	0.1200	+20.000%	69	1,694	-66.667%
2026-08-14	0.1500	0.2000	0.1000	0.1000	-37.500%	190	1,691	-60.000%
2026-08-13	0.2600	0.2600	0.0800	0.1600	-5.882%	72	1,721	-75.000%
2026-08-12	0.2000	0.2000	0.1700	0.1700	-15.000%	2	1,728	-76.471%
2026-08-11	0.1600	0.3000	0.1300	0.2000	+5.263%	204	1,728	-80.000%
2026-08-10	0.2300	0.2300	0.1900	0.1900	-45.714%	16	1,744	-78.947%
2026-08-06	0.4200	0.4400	0.3500	0.3500	-12.500%	6	1,750	-88.571%
2026-08-05	0.4000	0.4000	0.4000	0.4000	-11.111%	22	1,749	-90.000%
2026-08-04	0.5200	0.6500	0.4500	0.4500	-10.000%	13	1,729	-91.111%
2026-07-31	0.7000	0.7100	0.5000	0.5000	-43.820%	3	1,725	-92.000%
2026-07-29	0.8900	0.8900	0.8900	0.8900	-28.800%	1	1,725	-95.506%
2026-07-23	1.2500	1.2500	1.2500	1.2500	+34.409%	1	1,725	-96.800%
2026-07-22	0.9300	0.9300	0.9300	0.9300	-25.600%	2	1,725	-95.699%
2026-07-20	1.2500	1.2500	1.2500	1.2500	-11.348%	3	1,726	-96.800%
2026-07-17	1.3600	1.4100	1.2700	1.4100	+34.286%	3	1,724	-97.163%
2026-07-15	1.0500	1.0500	1.0500	1.0500	+2.941%	1	1,723	-96.190%
2026-07-10	0.7600	1.0200	0.7300	1.0200	-24.444%	3	1,723	-96.078%
2026-07-08	1.0400	1.3500	1.0100	1.3500	+542.857%	3	1,723	-97.037%
2026-07-02	0.2100	0.2100	0.2100	0.2100	-80.000%	1	1,720	-80.952%
2026-06-30	0.9900	1.0500	0.9900	1.0500	-11.017%	6	1,720	-96.190%
2026-06-26	1.1800	1.1800	1.1800	1.1800	-11.940%	2	1,724	-96.610%
2026-06-23	1.3400	1.3400	1.3400	1.3400	-31.633%	1	1,722	-97.015%
2026-06-15	1.9600	1.9600	1.9600	1.9600	+40.000%	1	1,722	-97.959%
2026-06-04	1.4800	1.4800	1.4000	1.4000	-20.000%	3	1,721	-97.143%
2026-06-03	1.0500	1.7500	1.0500	1.7500	-3.846%	4	1,722	-97.714%
2026-05-26	1.0700	2.2000	1.0700	1.8200	-9.000%	26	1,720	-97.802%
2026-05-22	2.0000	2.0000	2.0000	2.0000	-30.556%	1	1,723	-98.000%
2026-05-18	2.7000	3.0000	2.7000	2.8800	+28.000%	44	1,724	-98.611%
2026-05-13	2.2500	2.4700	2.2500	2.2500	-13.462%	4	1,729	-98.222%
2026-05-12	2.6000	2.6000	2.6000	2.6000	+15.556%	2	1,733	-98.462%
2026-05-11	1.9400	2.2500	1.9400	2.2500	-5.063%	4	1,733	-98.222%
2026-05-06	2.3000	2.5600	2.3000	2.3700	+3.947%	1,611	1,735	-98.312%
2026-05-05	2.2700	2.2800	2.2700	2.2800	-26.923%	2	1,947	-98.246%
2026-05-01	3.1200	3.1200	3.1200	3.1200	-13.333%	2	1,943	-98.718%
2026-04-29	3.6000	3.7000	3.5500	3.6000	-15.294%	603	1,943	-98.889%
2026-04-23	4.2500	4.2500	4.2500	4.2500	-0.468%	10	2,241	-99.059%
2026-04-22	4.2300	4.2900	4.1800	4.2700	-11.042%	4	2,251	-99.063%
2026-04-21	4.8000	4.8000	4.8000	4.8000	-2.240%	1	2,252	-99.167%
2026-04-20	4.9100	4.9100	4.9100	4.9100	-2.772%	4	2,252	-99.185%
2026-04-17	5.0500	5.0500	5.0500	5.0500	-12.174%	20	2,248	-99.208%
2026-04-15	5.3000	5.8300	5.3000	5.7500	+7.477%	5	2,248	-99.304%
2026-04-14	5.3500	5.3500	5.3500	5.3500	-13.710%	1	2,245	-99.252%
2026-04-13	6.5500	6.5500	6.1500	6.2000	-2.362%	66	2,246	-99.355%
2026-04-10	6.3700	6.4500	6.3500	6.3500	-7.971%	202	2,246	-99.370%
2026-04-09	6.9000	6.9000	6.9000	6.9000	+5.344%	1	2,048	-99.420%
2026-04-08	6.3500	6.5500	6.3500	6.5500	-25.484%	6	2,047	-99.389%
2026-04-07	8.7900	8.7900	8.7900	8.7900	-13.228%	2	2,052	-99.545%
2026-04-02	10.3500	10.4000	10.1000	10.1300	+2.323%	4	2,050	-99.605%
2026-03-27	9.0000	9.9000	8.9000	9.9000	+1.538%	5	2,050	-99.596%
2026-03-26	8.9500	9.8500	8.9500	9.7500	+16.071%	120	2,048	-99.590%
2026-03-25	8.8000	8.8000	7.9000	8.4000	+3.704%	3	2,049	-99.524%
2026-03-23	7.6500	8.1000	7.6500	8.1000	+7.713%	84	2,047	-99.506%
2026-03-20	7.0000	7.5200	7.0000	7.5200	+5.470%	53	2,046	-99.468%
2026-03-19	7.3000	7.3000	6.9100	7.1300	+13.175%	47	2,044	-99.439%
2026-03-18	6.7000	6.9000	6.3000	6.3000	-3.077%	50	2,039	-99.365%
2026-03-17	7.2000	7.2000	6.5000	6.5000	-13.333%	121	2,034	-99.385%
2026-03-16	7.5800	7.6000	7.3500	7.5000	-17.582%	288	2,034	-99.467%
2026-03-13	9.5000	9.5000	8.9000	9.1000	-11.220%	1,052	2,024	-99.560%
2026-03-12	10.2500	10.2500	10.2500	10.2500	+6.771%	30	1,031	-99.610%
2026-03-11	9.6000	9.6000	9.6000	9.6000	-5.882%	20	1,031	-99.583%
2026-03-10	10.0500	10.3700	10.0500	10.2000	-13.413%	1,002	1,031	-99.608%
2026-03-09	12.3500	12.3500	11.5400	11.7800	-1.008%	132	73	-99.660%
2026-03-06	11.4500	11.9000	10.9500	11.9000	0.000%	5	4	-99.664%