Dark

MU20261016P1000
MU Oct 16 2026 1000.00 Put (MU261016P01000000)
option OPRA

EOD

Sep 10, 2026

88.00+29.412%(+20.00)211

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	80.7500	89.7200	78.4000	88.0000	+29.412%	211	4,255	0.000%
2026-09-09	82.8400	85.0000	67.0000	68.0000	-19.288%	1,064	4,230	+29.412%
2026-09-08	69.7200	84.7500	69.7200	84.2500	+7.380%	613	4,005	+4.451%
2026-09-04	91.9500	91.9500	78.0000	78.4600	-24.105%	414	3,640	+12.159%
2026-09-03	117.8000	117.8000	102.4000	103.3800	+2.356%	61	3,640	-14.877%
2026-09-02	109.9500	114.0000	101.0000	101.0000	-14.660%	37	3,656	-12.871%
2026-09-01	115.4000	125.3500	97.5000	118.3500	+14.903%	102	3,647	-25.644%
2026-08-31	112.1500	116.9700	103.0000	103.0000	-14.876%	81	3,658	-14.563%
2026-08-28	121.8100	132.1000	119.0000	121.0000	-10.244%	54	3,642	-27.273%
2026-08-27	119.0000	141.6000	119.0000	134.8100	+3.660%	121	3,624	-34.723%
2026-08-26	129.3000	132.2500	123.4500	130.0500	+0.038%	51	3,546	-32.334%
2026-08-25	130.0000	140.2500	128.8500	130.0000	-10.910%	51	3,546	-32.308%
2026-08-24	139.2500	159.9500	139.2500	145.9200	+22.622%	226	3,540	-39.693%
2026-08-21	120.8500	121.8000	116.5000	119.0000	-3.252%	23	3,425	-26.050%
2026-08-20	129.7500	134.9500	123.0000	123.0000	-12.599%	20	3,418	-28.455%
2026-08-19	128.5500	141.9700	128.5500	140.7300	+1.978%	483	3,420	-37.469%
2026-08-18	129.0000	143.0500	125.1000	138.0000	+33.656%	74	3,326	-36.232%
2026-08-17	107.6500	107.6500	96.9300	103.2500	-16.734%	78	3,325	-14.770%
2026-08-14	123.7800	134.7700	123.7800	124.0000	-9.489%	301	3,299	-29.032%
2026-08-13	145.9000	145.9000	128.3000	137.0000	-9.631%	292	3,238	-35.766%
2026-08-12	159.3900	159.7400	149.2500	151.6000	-23.857%	57	3,348	-41.953%
2026-08-11	193.0000	199.1000	187.9000	199.1000	+10.000%	5	3,338	-55.801%
2026-08-10	194.2500	197.0200	181.0000	181.0000	-4.566%	5	3,338	-51.381%
2026-08-07	197.5000	197.5000	189.6600	189.6600	-2.674%	35	3,338	-53.601%
2026-08-06	207.6000	207.6000	188.0800	194.8700	-1.551%	12	3,310	-54.842%
2026-08-05	199.9300	199.9300	188.0500	197.9400	-4.076%	56	3,303	-55.542%
2026-08-04	219.3800	219.3800	203.9600	206.3500	-13.661%	25	3,290	-57.354%
2026-08-03	270.9300	273.0200	238.6600	239.0000	+3.486%	5	3,279	-63.180%
2026-07-31	197.4000	238.5500	190.3000	230.9500	+4.977%	7	3,275	-61.897%
2026-07-30	264.6100	264.6100	220.0000	220.0000	-26.544%	18	3,276	-60.000%
2026-07-29	271.8500	299.5000	271.8500	299.5000	+16.883%	16	3,269	-70.618%
2026-07-28	250.0000	272.2000	250.0000	256.2400	+18.630%	26	3,273	-65.657%
2026-07-27	220.9800	236.0200	213.5500	216.0000	+4.702%	59	3,297	-59.259%
2026-07-24	192.4900	207.0000	189.8600	206.3000	+15.607%	41	3,281	-57.344%
2026-07-23	187.5200	187.5200	173.0000	178.4500	-5.417%	36	3,272	-50.686%
2026-07-22	196.7500	196.7500	186.8100	188.6700	+0.356%	26	3,270	-53.358%
2026-07-21	207.9300	207.9500	186.6400	188.0000	-18.190%	425	3,258	-53.191%
2026-07-20	230.3200	233.7000	224.2300	229.8000	-4.971%	15	3,186	-61.706%
2026-07-17	238.5500	245.1500	233.5700	241.8200	-1.483%	7	3,189	-63.609%
2026-07-16	241.9500	249.1200	237.4400	245.4600	+9.889%	273	3,188	-64.149%
2026-07-15	188.5500	235.3000	188.5500	223.3700	+19.962%	62	3,067	-60.603%
2026-07-14	192.1500	192.1500	185.3000	186.2000	-8.949%	8	3,042	-52.739%
2026-07-13	216.7300	216.7300	204.0000	204.5000	+9.358%	10	3,043	-56.968%
2026-07-10	200.5000	200.5000	185.1000	187.0000	-0.574%	17	3,043	-52.941%
2026-07-09	184.4500	188.4000	178.0000	188.0800	-11.679%	56	3,043	-53.211%
2026-07-08	225.0000	226.4900	209.9300	212.9500	-4.992%	122	3,028	-58.676%
2026-07-07	223.0400	234.2200	223.0400	224.1400	+15.769%	29	3,031	-60.739%
2026-07-06	196.9100	199.6500	189.9500	193.6100	-10.212%	55	3,019	-54.548%
2026-07-02	178.8000	216.5700	178.0000	215.6300	+18.576%	157	3,087	-59.189%
2026-07-01	158.9000	181.8500	158.9000	181.8500	+28.416%	328	3,087	-51.608%
2026-06-30	146.2200	146.8700	140.0000	141.6100	-4.972%	50	2,835	-37.857%
2026-06-29	150.1400	178.5800	149.0200	149.0200	+2.194%	2,048	2,827	-40.948%
2026-06-26	148.6300	148.6300	131.8500	145.8200	+12.550%	54	982	-39.652%
2026-06-25	129.2500	151.4000	125.6500	129.5600	-31.085%	181	974	-32.078%
2026-06-24	185.7700	197.0000	184.7300	188.0000	-4.569%	345	859	-53.191%
2026-06-23	195.0000	197.0000	173.9500	197.0000	+32.705%	146	626	-55.330%
2026-06-22	148.3200	156.0800	148.3200	148.4500	-11.410%	56	563	-40.721%
2026-06-18	173.5500	175.0000	167.5700	167.5700	-13.490%	18	492	-47.485%
2026-06-17	194.5500	195.0000	177.0000	193.7000	-2.810%	125	492	-54.569%
2026-06-16	177.2700	203.7500	177.2700	199.3000	+6.220%	45	492	-55.845%
2026-06-15	191.3500	196.4000	184.7700	187.6300	-15.100%	63	469	-53.099%
2026-06-12	226.6000	226.6000	218.7000	221.0000	-0.897%	6	436	-60.181%
2026-06-11	247.9500	247.9500	223.0000	223.0000	-13.783%	5	432	-60.538%
2026-06-10	258.6500	258.6500	258.6500	258.6500	+0.252%	1	427	-65.977%
2026-06-09	219.3500	265.9500	219.3500	258.0000	+8.673%	27	426	-65.891%
2026-06-08	235.3000	237.4100	234.2500	237.4100	-10.835%	23	425	-62.933%
2026-06-05	237.4200	266.2600	237.4200	266.2600	+29.504%	15	424	-66.950%
2026-06-04	213.4000	224.5000	205.6000	205.6000	+6.551%	10	423	-57.198%
2026-06-03	193.1700	193.6100	191.6400	192.9600	-0.041%	5	424	-54.395%
2026-06-02	195.4200	209.2900	193.0400	193.0400	-6.699%	247	423	-54.414%
2026-06-01	210.0000	214.8200	206.7500	206.9000	-12.331%	210	195	-57.467%
2026-05-29	232.6600	236.0000	230.7200	236.0000	-3.563%	5	26	-62.712%
2026-05-28	238.7500	244.9000	238.7500	244.7200	-3.319%	26	25	-64.041%
2026-05-26	253.6700	253.6700	253.1200	253.1200	-33.472%	2	18	-65.234%
2026-05-18	380.4700	380.4700	380.4700	380.4700	+19.195%	1	17	-76.871%
2026-05-14	319.2000	319.2000	319.2000	319.2000	+0.770%	15	16	-72.431%
2026-05-11	319.1600	327.1000	316.4500	316.7600	-8.506%	17	31	-72.219%
2026-05-08	345.3400	346.2100	345.3400	346.2100	-12.848%	2	17	-74.582%
2026-05-05	397.5500	397.5500	397.2500	397.2500	0.000%	16	16	-77.848%