Dark

MU20261016C990
MU Oct 16 2026 990.00 Call (MU261016C00990000)
option OPRA

EOD

Sep 10, 2026

73.32-28.816%(-29.68)328

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	82.0000	86.0000	72.2000	73.3200	-28.816%	328	953	0.000%
2026-09-09	88.9000	117.0000	88.9000	103.0000	+6.229%	29	812	-28.816%
2026-09-08	115.2300	116.0000	96.7000	96.9600	-6.454%	39	820	-24.381%
2026-09-04	79.0000	103.6500	72.7500	103.6500	+54.471%	223	781	-29.262%
2026-09-03	62.7000	67.1000	52.5300	67.1000	+1.667%	110	781	+9.270%
2026-09-02	62.0000	67.8000	58.3000	66.0000	+12.035%	90	757	+11.091%
2026-09-01	61.1500	75.0000	55.7000	58.9100	-14.882%	35	728	+24.461%
2026-08-31	64.0500	69.2100	63.0000	69.2100	+19.740%	12	720	+5.938%
2026-08-28	64.5200	70.3900	57.4500	57.8000	-14.560%	59	716	+26.851%
2026-08-27	79.0000	79.0000	57.0000	67.6500	-10.397%	183	684	+8.381%
2026-08-26	73.2000	76.6000	72.6000	75.5000	+10.866%	31	609	-2.887%
2026-08-25	74.2700	75.6500	68.1000	68.1000	+0.147%	16	593	+7.665%
2026-08-24	78.5000	78.5000	58.9100	68.0000	-29.167%	33	586	+7.824%
2026-08-21	100.2800	106.1800	93.3000	96.0000	-8.528%	42	584	-23.625%
2026-08-20	87.0000	104.9500	86.9900	104.9500	+27.988%	59	589	-30.138%
2026-08-19	85.0000	85.0000	82.0000	82.0000	-6.765%	32	597	-10.585%
2026-08-18	101.9500	107.6400	85.1000	87.9500	-32.346%	32	579	-16.634%
2026-08-17	130.0000	138.5000	128.5000	130.0000	+27.202%	18	580	-43.600%
2026-08-14	117.3000	117.3000	102.0000	102.2000	+2.200%	66	578	-28.258%
2026-08-13	90.5500	113.2600	90.2500	100.0000	+6.440%	99	571	-26.680%
2026-08-12	83.0000	93.9500	83.0000	93.9500	+50.296%	27	525	-21.958%
2026-08-11	68.8500	68.8500	56.0000	62.5100	-14.837%	20	520	+17.293%
2026-08-10	71.4000	73.4700	71.4000	73.4000	-5.716%	7	521	-0.109%
2026-08-07	88.4900	88.4900	72.6500	77.8500	-19.792%	8	519	-5.819%
2026-08-06	84.0000	105.8300	84.0000	97.0600	-16.901%	10	520	-24.459%
2026-08-05	109.9600	118.2900	109.9600	116.8000	+5.999%	55	515	-37.226%
2026-08-04	94.8300	115.3800	94.8300	110.1900	+36.865%	470	564	-33.460%
2026-08-03	62.2700	80.5100	62.2700	80.5100	-0.580%	111	253	-8.931%
2026-07-31	98.5200	98.5200	79.8700	80.9800	-15.646%	17	177	-9.459%
2026-07-30	67.0000	96.0000	67.0000	96.0000	+79.171%	28	179	-23.625%
2026-07-29	78.2900	81.2800	53.5800	53.5800	-38.836%	43	171	+36.842%
2026-07-28	89.5800	89.5800	78.3000	87.6000	-25.763%	34	172	-16.301%
2026-07-27	140.0000	140.0000	107.1000	118.0000	-10.232%	20	169	-37.864%
2026-07-24	158.4800	158.4800	131.4500	131.4500	-24.886%	13	170	-44.222%
2026-07-23	175.1300	195.0000	175.0000	175.0000	+2.279%	63	165	-58.103%
2026-07-22	164.0400	179.0500	164.0400	171.1000	-4.087%	27	174	-57.148%
2026-07-21	150.2900	182.0000	148.8800	178.3900	+48.956%	21	175	-58.899%
2026-07-20	129.0000	131.8900	119.7600	119.7600	+1.932%	6	175	-38.778%
2026-07-17	102.1000	124.6500	102.1000	117.4900	+10.631%	121	174	-37.595%
2026-07-16	124.1500	124.1500	104.9800	106.2000	-23.898%	19	208	-30.960%
2026-07-15	162.2600	162.2600	127.6400	139.5500	-23.806%	24	210	-47.460%
2026-07-14	182.6000	189.0000	172.1000	183.1500	+23.292%	16	197	-59.967%
2026-07-13	153.5600	156.2000	148.5500	148.5500	-20.472%	13	194	-50.643%
2026-07-10	188.5500	189.6500	186.7900	186.7900	-12.305%	158	197	-60.747%
2026-07-09	211.0000	225.2400	211.0000	213.0000	+29.091%	7	150	-65.577%
2026-07-08	165.0000	165.0000	165.0000	165.0000	+2.465%	1	151	-55.564%
2026-07-07	163.9300	164.0000	147.0000	161.0300	-20.675%	34	151	-54.468%
2026-07-06	208.0000	214.8500	201.9500	203.0000	+3.529%	33	145	-63.882%
2026-07-02	228.1800	228.1800	190.8500	196.0800	-17.028%	43	122	-62.607%
2026-07-01	261.3200	265.0400	236.3200	236.3200	-24.157%	170	122	-68.974%
2026-06-30	302.6200	311.5900	302.6200	311.5900	+1.757%	8	149	-76.469%
2026-06-29	229.1300	306.2100	229.1300	306.2100	-0.970%	32	145	-76.056%
2026-06-26	309.0000	309.2100	309.0000	309.2100	+41.192%	2	141	-76.288%
2026-06-24	238.0000	238.0000	219.0000	219.0000	-14.380%	4	141	-66.521%
2026-06-23	276.8200	276.8200	255.4400	255.7800	-30.743%	3	140	-71.335%
2026-06-22	360.2300	369.3200	360.2300	369.3200	+12.170%	2	141	-80.147%
2026-06-18	298.0500	329.2500	298.0500	329.2500	+22.649%	13	137	-77.731%
2026-06-17	267.7500	280.6500	259.2500	268.4500	+2.014%	7	137	-72.688%
2026-06-16	249.0500	263.1500	249.0500	263.1500	-10.905%	2	137	-72.138%
2026-06-15	274.0000	295.3600	272.9500	295.3600	+29.453%	12	137	-75.176%
2026-06-12	215.2000	233.4000	215.2000	228.1600	+0.136%	7	136	-67.865%
2026-06-11	182.2200	227.8500	182.0000	227.8500	+22.303%	7	133	-67.821%
2026-06-10	186.3000	186.3000	186.3000	186.3000	+3.500%	1	131	-60.644%
2026-06-09	174.0000	180.0000	173.5000	180.0000	-13.148%	4	131	-59.267%
2026-06-08	197.0000	210.4500	192.0000	207.2500	+18.788%	9	131	-64.622%
2026-06-05	196.9200	196.9200	174.4700	174.4700	-25.694%	12	130	-57.976%
2026-06-04	236.0700	255.0000	226.4000	234.8000	-16.566%	20	130	-68.773%
2026-06-03	260.6600	281.4200	260.6600	281.4200	+2.335%	2	125	-73.946%
2026-06-02	256.7100	275.0000	256.7100	275.0000	+5.392%	252	126	-73.338%
2026-06-01	252.7900	269.8200	248.1500	260.9300	+19.315%	34	106	-71.901%
2026-05-29	222.4100	222.4600	210.2000	218.6900	+8.888%	13	105	-66.473%
2026-05-28	202.0000	202.0000	185.4300	200.8400	+9.241%	12	106	-63.493%
2026-05-27	199.6500	203.9200	172.5300	183.8500	+19.344%	35	102	-60.120%
2026-05-26	127.6300	167.3800	127.6300	154.0500	+55.685%	11	97	-52.405%
2026-05-22	97.7500	98.9500	97.7500	98.9500	+3.073%	11	92	-25.902%
2026-05-21	96.0000	96.0000	96.0000	96.0000	+16.505%	1	87	-23.625%
2026-05-20	80.8500	82.4500	80.8500	82.4000	+8.350%	14	87	-11.019%
2026-05-19	80.8000	80.8100	76.0000	76.0500	-2.174%	23	100	-3.590%
2026-05-18	77.7500	78.6900	77.6000	77.7400	-24.267%	6	100	-5.686%
2026-05-15	101.4500	102.6500	101.4500	102.6500	-15.861%	6	100	-28.573%
2026-05-14	124.6500	127.9000	122.0000	122.0000	-7.959%	32	100	-39.902%
2026-05-13	139.3500	139.3500	132.5500	132.5500	+19.178%	13	107	-44.685%
2026-05-12	110.6900	111.2200	110.6900	111.2200	-22.898%	2	107	-34.077%
2026-05-11	130.2000	144.2500	120.4200	144.2500	+51.364%	15	107	-49.172%
2026-05-08	92.1300	95.3000	91.7000	95.3000	+73.905%	91	105	-23.064%
2026-05-07	66.5200	66.5200	54.5500	54.8000	-10.311%	9	104	+33.796%
2026-05-06	59.3400	61.2000	59.3400	61.1000	+15.676%	7	104	+20.000%
2026-05-05	43.6200	53.9000	43.6200	52.8200	+61.282%	93	102	+38.811%
2026-05-04	35.3700	35.3700	32.7500	32.7500	+46.598%	27	49	+123.878%
2026-05-01	22.3400	22.3400	22.3400	22.3400	+18.452%	2	48	+228.201%
2026-04-30	20.4500	20.4500	18.7000	18.8600	-14.273%	82	48	+288.759%
2026-04-28	22.0000	22.0000	22.0000	22.0000	-7.757%	1	2	+233.273%
2026-04-27	23.8500	23.8500	23.8500	23.8500	0.000%	1	0	+207.421%