Dark

MU20261016C980
MU Oct 16 2026 980.00 Call (MU261016C00980000)
option OPRA

EOD

Sep 10, 2026

77.85-28.414%(-30.90)374

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	86.9300	90.6400	77.0000	77.8500	-28.414%	374	6,093	0.000%
2026-09-09	96.7200	123.0500	96.7200	108.7500	+9.848%	74	6,087	-28.414%
2026-09-08	120.0000	120.0000	99.0000	99.0000	-5.579%	51	6,102	-21.364%
2026-09-04	78.3500	105.5000	77.1000	104.8500	+53.784%	139	6,086	-25.751%
2026-09-03	58.5500	71.2000	54.0000	68.1800	-3.605%	94	6,086	+14.183%
2026-09-02	64.3000	71.8000	60.2000	70.7300	+11.826%	58	6,087	+10.066%
2026-09-01	64.9600	79.9500	58.4500	63.2500	-15.078%	66	6,076	+23.083%
2026-08-31	68.5800	74.6500	65.3300	74.4800	+14.497%	87	6,071	+4.525%
2026-08-28	61.6500	75.7000	60.7500	65.0500	-10.829%	139	6,056	+19.677%
2026-08-27	82.6000	82.6000	61.3000	72.9500	-8.983%	133	6,029	+6.717%
2026-08-26	77.9000	80.4000	76.2000	80.1500	+7.569%	35	5,986	-2.870%
2026-08-25	76.6500	77.6500	71.4000	74.5100	+7.986%	16	5,992	+4.483%
2026-08-24	80.1500	82.7000	61.6200	69.0000	-31.330%	83	5,990	+12.826%
2026-08-21	109.8000	111.6000	96.0900	100.4800	-5.073%	5,591	6,009	-22.522%
2026-08-20	93.8500	106.6500	93.4500	105.8500	+24.193%	46	459	-26.453%
2026-08-19	97.6700	100.0000	83.5400	85.2300	-6.341%	52	455	-8.659%
2026-08-18	103.4900	111.9400	86.8700	91.0000	-32.518%	77	468	-14.451%
2026-08-17	134.5500	148.3800	134.1600	134.8500	+22.591%	17	425	-42.269%
2026-08-14	110.2500	117.4500	104.1500	110.0000	+7.317%	68	426	-29.227%
2026-08-13	97.6500	120.8700	93.5000	102.5000	+13.460%	107	435	-24.049%
2026-08-12	85.4500	96.3300	83.2000	90.3400	+42.672%	63	405	-13.826%
2026-08-11	67.8000	67.8000	63.3200	63.3200	-16.684%	6	382	+22.947%
2026-08-10	72.0000	78.3300	72.0000	76.0000	-7.498%	11	383	+2.434%
2026-08-07	80.6400	84.1000	75.7200	82.1600	-24.707%	76	381	-5.246%
2026-08-06	79.8100	111.3000	79.8100	109.1200	-2.571%	78	387	-28.657%
2026-08-05	123.3300	124.5000	111.0000	112.0000	-2.481%	28	331	-30.491%
2026-08-04	98.9700	116.7500	98.6500	114.8500	+36.922%	132	340	-32.216%
2026-08-03	68.1300	83.8800	66.5200	83.8800	-4.660%	40	227	-7.189%
2026-07-31	127.3600	127.3600	82.4500	87.9800	-19.872%	19	202	-11.514%
2026-07-30	70.8000	109.8000	70.8000	109.8000	+93.822%	38	211	-29.098%
2026-07-29	70.1700	70.2000	56.6500	56.6500	-37.334%	5	205	+37.423%
2026-07-28	95.5900	95.5900	78.8100	90.4000	-23.854%	45	204	-13.883%
2026-07-27	132.4700	132.4700	107.0000	118.7200	-11.706%	48	208	-34.426%
2026-07-24	167.3500	167.3500	132.5000	134.4600	-24.799%	10	214	-42.102%
2026-07-23	193.2800	193.3000	178.8000	178.8000	-0.084%	52	214	-56.460%
2026-07-22	161.9900	184.3200	161.9900	178.9500	-0.195%	79	240	-56.496%
2026-07-21	153.0000	186.3000	146.8200	179.3000	+40.078%	167	233	-56.581%
2026-07-20	125.0000	133.6000	123.8400	128.0000	+5.211%	7	162	-39.180%
2026-07-17	97.6400	133.0000	97.6400	121.6600	+11.820%	147	159	-36.010%
2026-07-16	123.8200	124.0000	108.6500	108.8000	-21.642%	51	217	-28.447%
2026-07-15	182.7800	182.7800	130.3000	138.8500	-26.018%	42	210	-43.932%
2026-07-14	186.3000	193.0000	169.2800	187.6800	+16.753%	80	195	-58.520%
2026-07-13	162.9000	162.9000	146.0700	160.7500	-16.593%	53	187	-51.571%
2026-07-10	187.1000	198.1900	175.0000	192.7300	-11.143%	151	171	-59.607%
2026-07-09	230.0000	230.0000	215.0000	216.9000	+22.439%	9	170	-64.108%
2026-07-08	177.1500	177.1500	177.1500	177.1500	+1.286%	1	168	-56.054%
2026-07-07	166.3700	174.9000	151.8800	174.9000	-15.913%	12	167	-55.489%
2026-07-06	216.9000	225.0000	200.0000	208.0000	+7.778%	26	167	-62.572%
2026-07-02	210.0000	210.0000	192.9900	192.9900	-24.643%	39	153	-59.661%
2026-07-01	269.9900	269.9900	244.1800	256.1000	-15.453%	10	153	-69.602%
2026-06-29	253.3000	312.7600	253.3000	302.9100	-3.704%	28	153	-74.299%
2026-06-26	315.3000	316.7500	314.5600	314.5600	-12.840%	7	151	-75.251%
2026-06-25	380.0000	395.2300	360.0000	360.9000	+59.267%	10	152	-78.429%
2026-06-24	259.5500	259.7300	226.6000	226.6000	-15.099%	12	156	-65.644%
2026-06-23	272.4500	297.7000	260.7500	266.9000	-28.838%	30	158	-70.832%
2026-06-22	365.0000	375.0700	365.0000	375.0600	+16.881%	4	163	-79.243%
2026-06-18	308.0200	320.8900	308.0200	320.8900	+7.282%	3	166	-75.739%
2026-06-15	271.8500	305.0000	271.8500	299.1100	+30.616%	48	166	-73.973%
2026-06-12	223.2500	235.0000	223.2500	229.0000	-0.435%	13	178	-66.004%
2026-06-11	180.2100	230.0000	180.2100	230.0000	+31.624%	34	177	-66.152%
2026-06-10	210.4000	210.4000	174.7400	174.7400	-1.831%	13	201	-55.448%
2026-06-09	226.6000	226.6000	160.4700	178.0000	-13.571%	60	205	-56.264%
2026-06-08	201.9500	214.1000	194.7100	205.9500	+24.298%	40	193	-62.200%
2026-06-05	203.0000	208.1900	165.6900	165.6900	-33.830%	52	184	-53.015%
2026-06-04	244.5300	254.3500	225.4000	250.4000	-10.988%	58	191	-68.910%
2026-06-03	295.2400	295.2400	272.4000	281.3100	+6.251%	22	172	-72.326%
2026-06-02	264.8400	293.8000	263.0500	264.7600	+0.627%	37	174	-70.596%
2026-06-01	262.0000	274.1600	255.9400	263.1100	+17.638%	67	143	-70.412%
2026-05-29	210.6000	226.9000	207.9900	223.6600	+10.177%	25	109	-65.193%
2026-05-28	190.4200	203.0000	190.4200	203.0000	+13.738%	8	112	-61.650%
2026-05-27	208.8400	208.8400	174.0500	178.4800	-3.997%	34	118	-56.382%
2026-05-26	130.2200	185.9300	130.0300	185.9100	+86.003%	16	123	-58.125%
2026-05-22	98.0000	101.0000	94.0000	99.9500	+8.641%	7	119	-22.111%
2026-05-21	96.0000	97.0000	92.0000	92.0000	+8.979%	8	116	-15.380%
2026-05-20	82.6000	84.4200	82.6000	84.4200	+3.077%	8	116	-7.783%
2026-05-19	71.7500	86.2000	71.7500	81.9000	+8.837%	12	117	-4.945%
2026-05-18	79.5700	79.5700	75.2500	75.2500	-22.702%	2	117	+3.455%
2026-05-15	97.3500	97.3500	97.3500	97.3500	-23.104%	1	117	-20.031%
2026-05-14	138.8500	138.8500	126.6000	126.6000	-8.427%	8	117	-38.507%
2026-05-13	141.7000	141.7000	135.0000	138.2500	+1.557%	46	108	-43.689%
2026-05-11	128.1900	140.0000	128.0300	136.1300	+39.263%	4	108	-42.812%
2026-05-08	79.7800	97.7500	79.7800	97.7500	+73.778%	8	109	-20.358%
2026-05-07	69.4200	69.4200	56.0000	56.2500	-10.215%	21	107	+38.400%
2026-05-06	62.7200	62.7200	60.0000	62.6500	+24.801%	29	96	+24.262%
2026-05-05	50.8000	52.4200	50.2000	50.2000	+38.943%	35	95	+55.080%
2026-05-04	38.4000	38.4000	36.1300	36.1300	+38.801%	4	76	+115.472%
2026-05-01	26.2000	26.2000	26.0300	26.0300	+33.146%	3	69	+199.078%
2026-04-30	19.5000	19.5500	19.5000	19.5500	-6.235%	2	69	+298.210%
2026-04-29	20.8500	20.8500	20.8500	20.8500	+10.026%	1	69	+273.381%
2026-04-24	19.2000	19.5100	18.7500	18.9500	+24.262%	93	68	+310.818%
2026-04-23	15.5800	15.8200	15.2500	15.2500	0.000%	16	15	+410.492%