Dark

MU20261016C970
MU Oct 16 2026 970.00 Call (MU261016C00970000)
option OPRA

EOD

Sep 10, 2026

84.50-26.104%(-29.85)206

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	96.2000	96.2000	81.6500	84.5000	-26.104%	206	944	0.000%
2026-09-09	129.0500	129.0500	113.1000	114.3500	+9.846%	64	834	-26.104%
2026-09-08	115.0000	120.2500	103.1000	104.1000	-7.302%	77	829	-18.828%
2026-09-04	78.7500	112.3000	78.7500	112.3000	+55.497%	385	841	-24.755%
2026-09-03	71.0000	73.2300	59.8700	72.2200	-2.813%	154	841	+17.004%
2026-09-02	71.8800	74.3100	66.2700	74.3100	+11.543%	78	810	+13.713%
2026-09-01	66.9000	83.3000	63.3200	66.6200	-14.590%	53	797	+26.839%
2026-08-31	72.5000	78.0000	67.7400	78.0000	+17.470%	46	793	+8.333%
2026-08-28	71.1200	72.6200	64.6000	66.4000	-5.143%	51	786	+27.259%
2026-08-27	93.4000	93.4000	62.3500	70.0000	-15.510%	186	782	+20.714%
2026-08-26	81.9200	84.4500	76.6800	82.8500	+5.879%	78	706	+1.992%
2026-08-25	79.7200	90.3500	74.6500	78.2500	+3.423%	26	662	+7.987%
2026-08-24	83.5600	83.5600	66.1500	75.6600	-26.243%	71	669	+11.684%
2026-08-21	117.1200	117.1200	101.6000	102.5800	-4.674%	314	634	-17.625%
2026-08-20	99.3500	109.1800	91.1300	107.6100	+18.253%	104	494	-21.476%
2026-08-19	96.3400	96.3400	83.5500	91.0000	-4.412%	37	461	-7.143%
2026-08-18	105.0000	116.6900	91.1500	95.2000	-30.511%	247	451	-11.239%
2026-08-17	141.3500	153.6000	136.7500	137.0000	+19.141%	95	425	-38.321%
2026-08-14	125.0500	125.1500	108.6500	114.9900	+7.467%	141	470	-26.515%
2026-08-13	88.0900	123.3800	88.0900	107.0000	+15.302%	81	453	-21.028%
2026-08-12	87.0700	101.5300	87.0700	92.8000	+40.585%	24	456	-8.944%
2026-08-11	64.0700	66.7100	63.3000	66.0100	-16.506%	6	452	+28.011%
2026-08-10	74.3500	80.7300	74.3500	79.0600	-5.544%	56	452	+6.881%
2026-08-07	79.8300	84.6600	79.8300	83.7000	-20.286%	70	421	+0.956%
2026-08-06	104.2600	106.6700	104.2600	105.0000	-6.124%	4	436	-19.524%
2026-08-05	125.4200	125.4200	111.8500	111.8500	-4.500%	9	434	-24.452%
2026-08-04	101.0000	117.1200	101.0000	117.1200	+36.360%	6	430	-27.852%
2026-08-03	70.0900	85.8900	68.0000	85.8900	-4.567%	12	431	-1.618%
2026-07-31	128.3500	128.3500	90.0000	90.0000	-19.283%	31	424	-6.111%
2026-07-30	73.6400	113.4600	73.6400	111.5000	+100.720%	84	411	-24.215%
2026-07-29	87.1500	87.1500	55.5500	55.5500	-36.383%	13	455	+52.115%
2026-07-28	86.6400	93.0200	86.5600	87.3200	-30.478%	46	452	-3.230%
2026-07-27	144.0500	144.0500	113.1800	125.6000	-9.399%	20	434	-32.723%
2026-07-24	138.6300	138.6300	138.6300	138.6300	-27.094%	10	434	-39.046%
2026-07-23	185.5500	203.4100	184.5100	190.1500	+4.928%	42	434	-55.561%
2026-07-22	175.6400	186.7800	174.1000	181.2200	-1.484%	176	433	-53.372%
2026-07-21	162.8800	189.2000	151.0000	183.9500	+35.009%	74	349	-54.064%
2026-07-20	130.0000	136.2500	127.0300	136.2500	+9.411%	18	346	-37.982%
2026-07-17	104.6000	126.1900	104.6000	124.5300	+7.169%	61	338	-32.145%
2026-07-16	133.1500	133.1500	112.2000	116.2000	-20.952%	24	372	-27.281%
2026-07-15	161.6500	161.6500	132.4500	147.0000	-22.798%	45	382	-42.517%
2026-07-14	193.7500	196.3700	179.4000	190.4100	+20.132%	40	365	-55.622%
2026-07-13	156.3500	166.8000	147.7500	158.5000	-22.803%	27	361	-46.688%
2026-07-10	190.0500	205.3200	179.5100	205.3200	-1.520%	56	362	-58.845%
2026-07-09	227.0500	227.0500	208.4900	208.4900	+17.162%	9	355	-59.470%
2026-07-08	186.6600	186.7600	174.4000	177.9500	-0.459%	14	359	-52.515%
2026-07-07	170.6100	178.7700	154.0900	178.7700	-16.851%	22	358	-52.733%
2026-07-06	212.0000	220.3800	212.0000	215.0000	+4.288%	9	361	-60.698%
2026-07-02	246.5600	246.5600	195.8800	206.1600	-18.190%	42	353	-59.012%
2026-07-01	252.0300	252.0300	252.0000	252.0000	-19.997%	3	353	-66.468%
2026-06-30	312.0900	321.8500	312.0900	314.9900	-0.051%	5	353	-73.174%
2026-06-29	281.4400	315.1800	233.9500	315.1500	-1.095%	27	352	-73.187%
2026-06-26	350.0000	353.2700	318.6400	318.6400	-17.281%	23	352	-73.481%
2026-06-25	351.6100	385.2100	351.4000	385.2100	+54.703%	4	349	-78.064%
2026-06-24	249.0000	249.0000	249.0000	249.0000	-7.638%	5	349	-66.064%
2026-06-23	295.5000	300.1000	269.5900	269.5900	-27.898%	7	349	-68.656%
2026-06-22	366.0900	376.0900	363.6000	373.9000	+12.400%	8	349	-77.400%
2026-06-18	315.5600	332.6500	315.5600	332.6500	+19.861%	6	346	-74.598%
2026-06-17	275.5000	277.5300	275.5000	277.5300	-6.272%	5	346	-69.553%
2026-06-15	286.0000	296.1000	277.7000	296.1000	+24.443%	8	346	-71.462%
2026-06-12	219.4000	250.0000	219.4000	237.9400	+2.782%	26	346	-64.487%
2026-06-11	202.2500	231.5000	202.2500	231.5000	+15.866%	27	346	-63.499%
2026-06-10	199.8000	199.8000	199.8000	199.8000	+22.818%	1	329	-57.708%
2026-06-09	224.6300	227.0500	162.6800	162.6800	-20.423%	6	329	-48.058%
2026-06-08	206.0000	216.8200	195.6500	204.4300	+17.590%	59	328	-58.666%
2026-06-05	209.5600	209.5600	169.4700	173.8500	-30.054%	10	328	-51.395%
2026-06-04	248.3000	261.5600	231.0600	248.5500	-14.438%	19	329	-66.003%
2026-06-03	299.6500	299.6500	276.8300	290.4900	-1.529%	19	326	-70.911%
2026-06-02	292.1800	295.0000	269.4300	295.0000	+5.993%	6	327	-71.356%
2026-06-01	266.7200	278.3200	255.6700	278.3200	+23.698%	12	326	-69.639%
2026-05-29	219.0000	232.2500	216.0000	225.0000	+13.122%	20	326	-62.444%
2026-05-28	203.0000	208.6500	198.9000	198.9000	+1.677%	13	325	-57.516%
2026-05-27	210.4400	210.4500	178.1300	195.6200	+4.164%	24	324	-56.804%
2026-05-26	134.1200	188.0000	134.1200	187.8000	+85.849%	34	321	-55.005%
2026-05-22	102.0500	103.5500	100.9500	101.0500	+17.295%	46	338	-16.378%
2026-05-20	86.2000	86.2000	86.1500	86.1500	+8.365%	10	333	-1.915%
2026-05-19	83.5000	83.5000	79.4000	79.5000	+13.571%	51	328	+6.289%
2026-05-18	98.8000	98.8000	70.0000	70.0000	-26.043%	13	328	+20.714%
2026-05-15	96.6500	96.6500	94.6500	94.6500	-31.139%	2	328	-10.724%
2026-05-13	137.4500	137.4500	137.4500	137.4500	+18.573%	1	326	-38.523%
2026-05-12	114.0000	115.9200	114.0000	115.9200	-23.737%	5	327	-27.105%
2026-05-11	132.9000	152.0000	132.9000	152.0000	+53.149%	3	327	-44.408%
2026-05-08	81.6000	99.2500	81.6000	99.2500	+58.546%	17	327	-14.861%
2026-05-07	62.4100	69.8800	61.0200	62.6000	+30.825%	22	315	+34.984%
2026-05-05	43.3800	47.8500	43.3800	47.8500	+30.917%	2	295	+76.594%
2026-05-04	36.9300	37.2700	36.3500	36.5500	+80.941%	286	295	+131.190%
2026-04-30	20.1500	20.3500	20.1500	20.2000	+1.202%	30	17	+318.317%
2026-04-24	20.1500	20.1600	19.9600	19.9600	0.000%	4	2	+323.347%