Dark

MU20261016C960
MU Oct 16 2026 960.00 Call (MU261016C00960000)
option OPRA

EOD

Sep 10, 2026

90.15-25.955%(-31.60)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	103.1500	103.1500	87.3500	90.1500	-25.955%	104	746	0.000%
2026-09-09	103.1000	133.0000	103.1000	121.7500	+12.627%	43	769	-25.955%
2026-09-08	120.1000	125.3800	108.1000	108.1000	-9.917%	244	768	-16.605%
2026-09-04	90.6100	120.0000	90.6100	120.0000	+50.565%	128	840	-24.875%
2026-09-03	78.0000	79.7800	62.1600	79.7000	+1.335%	149	840	+13.112%
2026-09-02	70.0000	79.8100	69.1900	78.6500	+12.325%	108	781	+14.622%
2026-09-01	77.0000	86.7400	66.3500	70.0200	-16.494%	93	774	+28.749%
2026-08-31	75.8500	83.8500	71.6900	83.8500	+17.437%	97	765	+7.513%
2026-08-28	73.1800	83.3000	68.0500	71.4000	-9.792%	37	711	+26.261%
2026-08-27	97.9000	97.9000	67.8500	79.1500	-10.565%	170	701	+13.898%
2026-08-26	83.1300	89.6500	80.7300	88.5000	+5.219%	59	670	+1.864%
2026-08-25	91.5500	91.5500	79.5000	84.1100	+9.021%	34	642	+7.181%
2026-08-24	85.1600	85.1600	69.2200	77.1500	-26.016%	47	634	+16.850%
2026-08-21	125.7000	125.7000	104.2800	104.2800	-11.327%	40	628	-13.550%
2026-08-20	98.0900	117.6000	97.0000	117.6000	+26.779%	136	607	-23.342%
2026-08-19	108.1100	108.1100	87.2700	92.7600	-5.357%	54	630	-2.814%
2026-08-18	110.3500	121.1000	95.5500	98.0100	-31.629%	178	621	-8.020%
2026-08-17	139.9400	160.0000	139.0900	143.3500	+19.458%	69	561	-37.112%
2026-08-14	118.5000	126.7500	113.0000	120.0000	+8.206%	88	559	-24.875%
2026-08-13	100.4400	128.8900	100.4400	110.9000	+13.383%	243	492	-18.711%
2026-08-12	98.0000	105.2200	97.8100	97.8100	+34.985%	97	453	-7.832%
2026-08-11	78.4700	78.4700	65.9500	72.4600	-6.660%	48	466	+24.413%
2026-08-10	78.5500	91.1000	77.0500	77.6300	-11.934%	12	464	+16.128%
2026-08-07	97.0000	97.0000	80.2100	88.1500	-20.942%	170	467	+2.269%
2026-08-06	111.5000	111.5000	111.5000	111.5000	-5.612%	2	484	-19.148%
2026-08-05	128.6000	130.4500	117.7000	118.1300	-3.132%	62	484	-23.686%
2026-08-04	106.4500	125.1700	106.4500	121.9500	+37.022%	118	479	-26.076%
2026-08-03	66.4000	89.0000	66.4000	89.0000	-4.813%	55	466	+1.292%
2026-07-31	141.0000	141.0000	93.5000	93.5000	-15.766%	14	452	-3.583%
2026-07-30	80.0000	117.4500	80.0000	111.0000	+86.085%	60	454	-18.784%
2026-07-29	90.0000	90.0000	59.6500	59.6500	-35.514%	19	435	+51.132%
2026-07-28	102.0000	102.0000	81.0000	92.5000	-23.868%	43	430	-2.541%
2026-07-27	137.8400	137.8400	116.0000	121.5000	-18.946%	26	445	-25.802%
2026-07-24	172.0000	172.0000	149.0000	149.9000	-21.374%	47	440	-39.860%
2026-07-23	185.0000	204.0000	185.0000	190.6500	+4.027%	86	406	-52.714%
2026-07-22	167.9000	189.8400	167.9000	183.2700	-1.995%	202	440	-50.810%
2026-07-21	164.7000	193.5200	154.3400	187.0000	+39.656%	31	347	-51.791%
2026-07-20	142.0600	142.0600	132.2800	133.9000	+4.724%	21	345	-32.674%
2026-07-17	106.5100	143.9500	106.5100	127.8600	+11.134%	24	336	-29.493%
2026-07-16	131.0000	131.0000	115.0500	115.0500	-23.428%	10	335	-21.643%
2026-07-15	184.0000	185.0000	143.2000	150.2500	-22.623%	34	333	-40.000%
2026-07-14	197.9300	199.0800	178.3500	194.1800	+20.072%	16	320	-53.574%
2026-07-13	165.3700	167.5100	160.4500	161.7200	-21.628%	10	312	-44.256%
2026-07-10	194.0000	206.3500	188.0000	206.3500	-5.322%	9	313	-56.312%
2026-07-09	229.0000	234.0000	217.9500	217.9500	+17.468%	6	310	-58.637%
2026-07-08	184.5800	187.6000	170.1500	185.5400	+3.596%	21	315	-51.412%
2026-07-07	173.9200	180.7300	163.9400	179.1000	-16.308%	12	302	-49.665%
2026-07-06	221.9900	221.9900	214.0000	214.0000	+4.395%	7	297	-57.874%
2026-07-02	252.7500	264.0000	199.0000	204.9900	-20.417%	54	283	-56.022%
2026-07-01	255.0000	258.1100	251.2000	257.5800	-18.816%	10	283	-65.001%
2026-06-30	317.2600	317.2800	317.2600	317.2800	-1.490%	2	289	-71.587%
2026-06-29	284.7900	322.0800	241.3800	322.0800	-1.087%	18	287	-72.010%
2026-06-26	322.1000	325.6500	322.0600	325.6200	-12.597%	6	284	-72.314%
2026-06-25	363.8100	376.7500	330.0600	372.5500	+57.686%	21	286	-75.802%
2026-06-24	262.0000	270.4400	236.2400	236.2600	-15.319%	18	283	-61.843%
2026-06-23	305.4200	305.4200	279.0000	279.0000	-27.767%	19	282	-67.688%
2026-06-22	368.9400	386.2500	368.9400	386.2500	+12.899%	4	283	-76.660%
2026-06-18	332.0000	342.1200	325.5100	342.1200	+14.740%	7	290	-73.650%
2026-06-17	285.0000	299.0000	285.0000	298.1700	+5.360%	7	290	-69.766%
2026-06-16	283.0000	283.0000	283.0000	283.0000	-1.845%	1	290	-68.145%
2026-06-15	284.4500	288.3200	284.4500	288.3200	+15.328%	3	289	-68.733%
2026-06-12	222.7200	250.0000	222.7200	250.0000	+9.938%	6	292	-63.940%
2026-06-11	190.0000	227.4000	190.0000	227.4000	+22.654%	3	288	-60.356%
2026-06-10	200.0000	220.0000	180.5000	185.4000	-0.552%	11	289	-51.375%
2026-06-09	235.6000	235.6000	184.2500	186.4300	-12.474%	48	294	-51.644%
2026-06-08	205.3600	223.1500	197.0500	213.0000	+18.439%	69	329	-57.676%
2026-06-05	211.5500	218.5500	168.0000	179.8400	-29.502%	179	315	-49.872%
2026-06-04	254.5800	261.0000	239.0700	255.1000	-14.278%	8	236	-64.661%
2026-06-03	286.5800	297.6000	286.5800	297.5900	+0.537%	106	234	-69.707%
2026-06-02	268.0000	296.0000	265.4800	296.0000	+6.135%	9	198	-69.544%
2026-06-01	267.0000	282.4500	263.8100	278.8900	+18.677%	20	202	-67.675%
2026-05-29	218.1600	235.0000	218.1600	235.0000	+16.463%	80	202	-61.638%
2026-05-28	199.7500	207.5700	199.7500	201.7800	+0.119%	109	199	-55.323%
2026-05-27	215.3000	215.3000	194.6100	201.5400	+5.441%	18	104	-55.269%
2026-05-26	135.7400	192.3700	135.7400	191.1400	+87.300%	26	102	-52.836%
2026-05-22	101.0000	106.0000	101.0000	102.0500	+25.215%	31	82	-11.661%
2026-05-19	89.9500	90.2400	81.4000	81.5000	+8.957%	35	90	+10.613%
2026-05-18	77.4700	77.4700	74.7500	74.8000	-43.333%	3	72	+20.521%
2026-05-14	139.2300	139.2300	132.0000	132.0000	-5.748%	5	72	-31.705%
2026-05-13	140.0500	140.0500	140.0500	140.0500	+18.566%	1	68	-35.630%
2026-05-12	115.3500	119.0600	115.1000	118.1200	-23.522%	4	68	-23.679%
2026-05-11	135.7700	154.4500	135.7700	154.4500	+80.855%	4	68	-41.632%
2026-05-08	84.2300	85.4000	84.1800	85.4000	+32.239%	55	67	+5.562%
2026-05-06	67.5000	67.5000	64.5800	64.5800	+17.205%	3	23	+39.594%
2026-05-05	55.1000	55.1000	55.1000	55.1000	+166.184%	1	22	+63.612%
2026-04-24	20.8500	20.8500	20.6600	20.7000	0.000%	28	21	+335.507%