Dark

MU20261016C950
MU Oct 16 2026 950.00 Call (MU261016C00950000)
option OPRA

EOD

Sep 10, 2026

92.85-27.404%(-35.05)880

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	105.2400	105.7000	91.3700	92.8500	-27.404%	880	3,762	0.000%
2026-09-09	113.1500	140.0000	110.4500	127.9000	+13.186%	124	3,574	-27.404%
2026-09-08	140.0000	140.0000	113.0000	113.0000	-9.600%	199	3,582	-17.832%
2026-09-04	93.3000	125.0000	91.9500	125.0000	+46.284%	1,045	3,903	-25.720%
2026-09-03	81.2800	85.4500	63.2500	85.4500	+2.643%	1,128	3,903	+8.660%
2026-09-02	75.4900	85.7000	71.6000	83.2500	+12.500%	750	3,777	+11.532%
2026-09-01	78.8500	93.3200	69.4700	74.0000	-15.108%	600	3,758	+25.473%
2026-08-31	76.5500	89.0000	73.7000	87.1700	+11.756%	340	3,596	+6.516%
2026-08-28	74.5400	89.3000	70.5000	78.0000	-8.160%	420	3,524	+19.038%
2026-08-27	101.7500	101.7500	70.5000	84.9300	-6.557%	495	3,472	+9.325%
2026-08-26	84.8800	93.3500	84.8800	90.8900	+3.097%	1,259	3,378	+2.156%
2026-08-25	93.8000	98.7500	82.3500	88.1600	+10.062%	115	2,341	+5.320%
2026-08-24	88.1200	89.1500	72.0000	80.1000	-27.182%	262	2,329	+15.918%
2026-08-21	127.0000	127.0000	109.2500	110.0000	-10.569%	292	2,211	-15.591%
2026-08-20	100.2000	123.0000	96.7500	123.0000	+22.657%	291	2,224	-24.512%
2026-08-19	113.5000	113.5000	90.2500	100.2800	-4.377%	430	2,220	-7.409%
2026-08-18	113.4000	123.5700	98.0000	104.8700	-28.636%	1,010	2,258	-11.462%
2026-08-17	144.7300	164.5000	144.7300	146.9500	+17.560%	404	1,568	-36.815%
2026-08-14	134.0000	135.2500	116.7900	125.0000	+8.244%	147	1,742	-25.720%
2026-08-13	94.5200	134.3000	94.5200	115.4800	+19.668%	430	1,723	-19.596%
2026-08-12	100.1000	107.9500	94.5000	96.5000	+27.057%	247	1,919	-3.782%
2026-08-11	81.8500	83.8100	67.0000	75.9500	-11.480%	210	1,874	+22.251%
2026-08-10	87.0000	95.0000	81.5900	85.8000	-6.891%	189	1,953	+8.217%
2026-08-07	109.4700	109.4700	84.1200	92.1500	-10.690%	215	1,831	+0.760%
2026-08-06	95.8500	122.1000	85.0000	103.1800	-14.373%	154	1,812	-10.012%
2026-08-05	133.5000	139.0000	120.5000	120.5000	-1.075%	197	1,773	-22.946%
2026-08-04	105.9000	128.8400	105.0000	121.8100	+35.344%	240	1,838	-23.775%
2026-08-03	68.6800	93.0500	68.5500	90.0000	-7.216%	100	1,927	+3.167%
2026-07-31	141.3000	146.2400	91.0500	97.0000	-17.538%	229	1,857	-4.278%
2026-07-30	77.5000	121.1000	77.5000	117.6300	+87.398%	591	1,844	-21.066%
2026-07-29	101.2300	101.9800	62.7700	62.7700	-31.399%	141	1,715	+47.921%
2026-07-28	113.6000	113.6000	87.8000	91.5000	-30.418%	802	1,758	+1.475%
2026-07-27	153.0000	153.0000	119.5000	131.5000	-12.995%	139	1,177	-29.392%
2026-07-24	177.3000	177.3000	144.2500	151.1400	-22.169%	71	1,112	-38.567%
2026-07-23	190.7800	214.0000	190.7800	194.1900	+3.425%	271	1,084	-52.186%
2026-07-22	173.8100	194.0000	173.8100	187.7600	-2.553%	227	1,148	-50.549%
2026-07-21	166.5000	199.0000	164.2100	192.6800	+45.937%	182	1,025	-51.811%
2026-07-20	146.0000	146.4300	132.0300	132.0300	+0.886%	27	992	-29.675%
2026-07-17	108.0000	143.8000	101.2000	130.8700	+7.403%	128	987	-29.052%
2026-07-16	137.8000	137.8000	117.1500	121.8500	-18.767%	65	983	-23.800%
2026-07-15	164.2000	164.2000	138.0500	150.0000	-25.436%	150	988	-38.100%
2026-07-14	200.0000	204.3800	185.0000	201.1700	+17.747%	17	911	-53.845%
2026-07-13	165.0000	175.3000	158.0000	170.8500	-18.990%	62	913	-45.654%
2026-07-10	201.0100	211.8300	193.3400	210.9000	-2.914%	520	893	-55.974%
2026-07-09	231.4500	244.4200	217.2300	217.2300	+14.979%	19	395	-57.257%
2026-07-08	185.0000	197.8000	172.1500	188.9300	+10.099%	62	400	-50.855%
2026-07-07	180.0700	186.5000	161.4500	171.6000	-23.495%	92	372	-45.892%
2026-07-06	226.0000	226.0000	218.6300	224.3000	+3.843%	7	318	-58.605%
2026-07-02	257.0700	257.4600	203.0000	216.0000	-17.538%	39	311	-57.014%
2026-07-01	285.9800	285.9800	255.0400	261.9400	-21.577%	12	311	-64.553%
2026-06-30	322.6700	335.5000	322.6500	334.0100	+5.416%	5	311	-72.201%
2026-06-29	290.6600	316.8500	260.0000	316.8500	-4.275%	22	314	-70.696%
2026-06-26	327.5100	361.5000	327.4900	331.0000	-13.539%	24	320	-71.949%
2026-06-25	411.7500	411.7500	332.4000	382.8300	+44.852%	22	313	-75.746%
2026-06-24	274.5200	274.5800	250.9800	264.2900	-7.332%	26	316	-64.868%
2026-06-23	293.8400	328.6600	279.7500	285.2000	-27.797%	32	327	-67.444%
2026-06-22	384.7100	395.0000	374.2200	395.0000	+15.244%	11	325	-76.494%
2026-06-18	316.5800	346.7600	311.0000	342.7500	+19.843%	26	333	-72.910%
2026-06-17	281.8900	303.5500	268.8000	286.0000	+3.732%	19	333	-67.535%
2026-06-16	310.9500	314.0500	275.7100	275.7100	-9.863%	54	333	-66.323%
2026-06-15	286.3500	305.8800	286.3500	305.8800	+22.352%	37	315	-69.645%
2026-06-12	227.2900	259.5800	227.2900	250.0000	+1.215%	46	327	-62.860%
2026-06-11	186.5700	247.0000	186.5700	247.0000	+30.570%	76	348	-62.409%
2026-06-10	200.0000	217.4500	185.0700	189.1700	-6.987%	16	348	-50.917%
2026-06-09	239.9500	239.9500	166.0000	203.3800	-7.154%	57	344	-54.347%
2026-06-08	211.0000	227.0000	201.0000	219.0500	+28.853%	215	338	-57.612%
2026-06-05	216.5800	222.1800	170.0000	170.0000	-32.838%	351	270	-45.382%
2026-06-04	258.3000	267.4100	245.8000	253.1200	-16.274%	55	220	-63.318%
2026-06-03	279.5700	302.3200	279.2800	302.3200	-0.224%	31	224	-69.288%
2026-06-02	271.0100	303.0000	268.0000	303.0000	+10.102%	27	233	-69.356%
2026-06-01	263.8000	286.6800	263.8000	275.2000	+17.091%	120	225	-66.261%
2026-05-29	222.2100	240.0500	220.0000	235.0300	+17.515%	83	214	-60.494%
2026-05-28	212.0000	219.4900	198.4400	200.0000	-4.780%	89	226	-53.575%
2026-05-27	216.6500	217.2500	184.3500	210.0400	+6.793%	132	205	-55.794%
2026-05-26	138.8200	197.0000	138.8200	196.6800	+89.025%	97	143	-52.791%
2026-05-22	102.4700	111.0500	101.2900	104.0500	+1.512%	30	100	-10.764%
2026-05-21	97.6000	106.2400	97.6000	102.5000	+7.997%	17	101	-9.415%
2026-05-20	93.0300	94.9100	87.5000	94.9100	+13.597%	5	101	-2.170%
2026-05-19	81.0500	95.2500	68.3400	83.5500	+6.637%	32	99	+11.131%
2026-05-18	110.6500	110.6500	73.0500	78.3500	-21.375%	28	99	+18.507%
2026-05-15	105.2200	107.8000	99.6500	99.6500	-21.966%	6	99	-6.824%
2026-05-14	148.3500	148.3500	127.7000	127.7000	-10.574%	9	73	-27.291%
2026-05-13	141.4500	151.1700	141.4500	142.8000	+12.841%	4	64	-34.979%
2026-05-12	117.0000	126.5500	103.0500	126.5500	-19.359%	8	64	-26.630%
2026-05-11	128.0000	156.9300	127.4500	156.9300	+47.560%	62	64	-40.833%
2026-05-08	80.0000	106.3500	80.0000	106.3500	+67.349%	6	16	-12.694%
2026-05-06	69.0500	69.1000	63.5500	63.5500	+4.523%	4	17	+46.105%
2026-05-05	50.4000	60.8000	50.2000	60.8000	+192.308%	22	16	+52.714%
2026-04-24	20.7500	21.0000	20.7500	20.8000	0.000%	10	4	+346.394%