Dark

MU20261016C940
MU Oct 16 2026 940.00 Call (MU261016C00940000)
option OPRA

EOD

Sep 10, 2026

99.00-25.485%(-33.86)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	108.1000	108.1000	96.8200	99.0000	-25.485%	34	572	0.000%
2026-09-09	115.4000	142.6600	115.4000	132.8600	+6.458%	23	563	-25.485%
2026-09-08	136.0000	138.1000	124.8000	124.8000	-4.170%	39	553	-20.673%
2026-09-04	101.8500	130.2300	101.8500	130.2300	+45.590%	165	594	-23.981%
2026-09-03	80.0000	89.4500	70.5000	89.4500	+0.959%	227	594	+10.676%
2026-09-02	77.0000	91.0000	75.2800	88.6000	+11.335%	481	548	+11.738%
2026-09-01	82.0000	98.5400	74.0000	79.5800	-14.246%	346	515	+24.403%
2026-08-31	85.0000	92.8000	79.9200	92.8000	+18.974%	215	491	+6.681%
2026-08-28	83.3600	92.9900	75.8600	78.0000	-10.857%	187	466	+26.923%
2026-08-27	106.3000	108.0000	74.0000	87.5000	-5.813%	220	421	+13.143%
2026-08-26	96.9500	97.5000	88.6500	92.9000	+3.222%	76	397	+6.566%
2026-08-25	100.2000	100.2100	86.7800	90.0000	+9.197%	111	393	+10.000%
2026-08-24	86.3300	88.9400	76.7000	82.4200	-29.628%	36	378	+20.116%
2026-08-21	128.3500	128.3500	114.5500	117.1200	-7.997%	139	381	-15.471%
2026-08-20	111.0000	127.3000	107.8600	127.3000	+23.317%	107	487	-22.231%
2026-08-19	118.0000	118.3800	95.8000	103.2300	-5.180%	79	498	-4.098%
2026-08-18	122.0500	129.3000	103.0000	108.8700	-28.375%	171	487	-9.066%
2026-08-17	152.4400	170.1000	152.0000	152.0000	+21.260%	40	410	-34.868%
2026-08-14	139.7700	139.7700	123.2500	125.3500	-6.455%	52	410	-21.021%
2026-08-13	99.3000	139.2900	99.3000	134.0000	+21.015%	106	402	-26.119%
2026-08-12	97.7400	113.6000	97.7400	110.7300	+49.939%	150	384	-10.593%
2026-08-11	76.4500	78.4500	73.8500	73.8500	-24.046%	33	280	+34.056%
2026-08-10	84.9500	97.2300	84.9500	97.2300	+4.000%	3	273	+1.820%
2026-08-07	110.7500	110.7500	89.0000	93.4900	-17.594%	47	272	+5.894%
2026-08-06	93.9000	119.4000	88.1000	113.4500	-7.764%	44	253	-12.737%
2026-08-05	125.4700	141.8500	123.0000	123.0000	-4.377%	82	252	-19.512%
2026-08-04	114.5500	129.5000	114.5500	128.6300	+41.274%	16	247	-23.035%
2026-08-03	73.0500	96.0000	73.0500	91.0500	-14.104%	42	242	+8.731%
2026-07-31	149.1000	149.1000	94.7100	106.0000	-9.879%	25	232	-6.604%
2026-07-30	82.0100	117.8600	82.0100	117.6200	+58.198%	20	232	-15.831%
2026-07-29	100.2800	100.2800	72.0000	74.3500	-25.858%	128	233	+33.154%
2026-07-28	107.5600	107.5600	89.0000	100.2800	-27.333%	136	233	-1.276%
2026-07-27	160.3500	160.3500	123.1500	138.0000	-9.804%	26	195	-28.261%
2026-07-24	172.0000	173.7500	149.3500	153.0000	-27.840%	143	211	-35.294%
2026-07-23	207.9500	220.0000	206.3000	212.0300	+8.002%	10	145	-53.308%
2026-07-22	178.0700	196.3200	178.0700	196.3200	+1.731%	18	146	-49.572%
2026-07-21	174.5200	200.5000	173.6700	192.9800	+32.024%	13	141	-48.699%
2026-07-20	149.9200	149.9200	138.0000	146.1700	+8.669%	17	140	-32.271%
2026-07-17	112.6100	148.9800	112.6100	134.5100	+6.122%	29	139	-26.400%
2026-07-16	141.7200	141.7200	121.0300	126.7500	-20.032%	19	140	-21.893%
2026-07-15	180.0000	180.0000	144.1000	158.5000	-24.279%	24	140	-37.539%
2026-07-14	205.3700	209.3200	194.9000	209.3200	+20.092%	19	124	-52.704%
2026-07-13	172.4500	179.4400	163.1500	174.3000	-19.714%	122	136	-43.201%
2026-07-10	201.1700	217.1000	201.1700	217.1000	-8.230%	5	93	-54.399%
2026-07-09	243.2000	243.2000	236.5700	236.5700	+21.443%	7	93	-58.152%
2026-07-08	200.1500	200.1500	177.7000	194.8000	+4.731%	49	94	-49.179%
2026-07-07	184.5200	193.9000	168.1000	186.0000	-21.918%	23	87	-46.774%
2026-07-06	231.9100	238.2100	231.9100	238.2100	+10.924%	5	88	-58.440%
2026-07-02	261.3000	261.3000	206.6400	214.7500	-19.446%	18	88	-53.900%
2026-07-01	267.5900	269.8400	261.2700	266.5900	-18.720%	10	88	-62.864%
2026-06-30	327.9900	327.9900	327.9900	327.9900	-9.893%	3	87	-69.816%
2026-06-26	332.7800	364.0000	332.7600	364.0000	-4.677%	4	87	-72.802%
2026-06-25	382.8500	386.6600	368.1200	381.8600	+33.812%	15	87	-74.074%
2026-06-23	285.3700	285.3700	285.3700	285.3700	-26.864%	1	88	-65.308%
2026-06-22	379.7800	396.6800	379.7800	390.1900	+12.188%	11	88	-74.628%
2026-06-18	316.5000	347.8000	316.5000	347.8000	+23.399%	7	90	-71.535%
2026-06-17	272.8600	289.5900	260.0000	281.8500	+0.249%	22	90	-64.875%
2026-06-16	318.7000	318.7200	281.1500	281.1500	-3.699%	28	90	-64.787%
2026-06-15	291.9500	291.9500	291.9500	291.9500	+13.387%	1	85	-66.090%
2026-06-12	234.0100	257.4800	234.0100	257.4800	+3.013%	4	85	-61.550%
2026-06-11	217.3500	249.9500	217.3500	249.9500	+32.074%	10	85	-60.392%
2026-06-10	222.4000	226.3500	187.3900	189.2500	-4.660%	9	90	-47.688%
2026-06-09	208.4000	214.9200	169.0000	198.5000	-10.331%	18	90	-50.126%
2026-06-08	212.0000	231.3900	203.9600	221.3700	+21.866%	42	87	-55.278%
2026-06-05	215.7500	219.3200	181.6500	181.6500	-23.986%	44	87	-45.500%
2026-06-04	258.2000	258.2000	238.9700	238.9700	-21.951%	3	84	-58.572%
2026-06-03	286.3500	306.1800	286.3500	306.1800	+4.896%	14	84	-67.666%
2026-06-02	299.6200	299.6200	289.2800	291.8900	+3.994%	13	93	-66.083%
2026-06-01	277.9000	280.6800	277.9000	280.6800	+17.371%	2	86	-64.729%
2026-05-29	226.5500	244.1000	223.0000	239.1400	+8.159%	57	87	-58.602%
2026-05-28	193.6600	221.1000	193.6600	221.1000	+8.729%	31	99	-55.224%
2026-05-27	225.9700	225.9700	188.1800	203.3500	+2.661%	33	83	-51.315%
2026-05-26	141.6300	198.1200	141.6100	198.0800	+77.810%	45	78	-50.020%
2026-05-22	109.5500	111.4000	109.5500	111.4000	+8.704%	23	68	-11.131%
2026-05-21	102.4800	102.4800	102.4800	102.4800	+13.175%	1	77	-3.396%
2026-05-20	90.5000	90.5500	90.5000	90.5500	+6.279%	2	77	+9.332%
2026-05-19	83.5500	89.7500	68.6300	85.2000	+14.794%	10	80	+16.197%
2026-05-18	113.5500	113.5500	74.2200	74.2200	-31.500%	3	80	+33.387%
2026-05-15	108.3500	108.3500	108.3500	108.3500	-28.680%	1	80	-8.629%
2026-05-14	137.0500	151.9200	137.0500	151.9200	-1.459%	25	79	-34.834%
2026-05-13	154.1700	154.1700	154.1700	154.1700	+25.311%	1	58	-35.785%
2026-05-12	119.2200	123.0300	119.2200	123.0300	-18.225%	4	58	-19.532%
2026-05-11	131.5100	152.1800	131.5100	150.4500	+44.317%	5	58	-34.197%
2026-05-08	77.0000	105.0000	77.0000	104.2500	+49.570%	5	56	-5.036%
2026-05-07	67.3500	69.7000	65.9700	69.7000	+4.686%	21	54	+42.037%
2026-05-06	66.5800	66.5800	66.5800	66.5800	+159.167%	2	33	+48.693%
2026-04-28	25.6900	25.6900	25.6900	25.6900	+19.823%	1	32	+285.364%
2026-04-24	21.5600	21.5800	21.4400	21.4400	0.000%	63	32	+361.754%