Dark

MU20261016C930
MU Oct 16 2026 930.00 Call (MU261016C00930000)
option OPRA

EOD

Sep 10, 2026

104.25-30.057%(-44.80)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	118.0500	118.0500	102.2800	104.2500	-30.057%	25	543	0.000%
2026-09-09	123.5000	154.4000	123.5000	149.0500	+14.654%	21	545	-30.057%
2026-09-08	144.3500	146.2200	130.0000	130.0000	-4.790%	32	558	-19.808%
2026-09-04	106.6200	136.5400	106.6200	136.5400	+54.544%	98	598	-23.649%
2026-09-03	79.0000	93.0000	76.1000	88.3500	-6.755%	223	598	+17.997%
2026-09-02	79.8200	95.4800	79.8100	94.7500	+12.798%	96	597	+10.026%
2026-09-01	86.3500	104.3400	77.7000	84.0000	-13.313%	176	611	+24.107%
2026-08-31	92.0000	98.0000	84.7000	96.9000	+13.666%	118	599	+7.585%
2026-08-28	82.5000	97.2500	80.0000	85.2500	-9.260%	393	596	+22.287%
2026-08-27	114.0000	114.0000	78.6500	93.9500	-6.050%	293	568	+10.963%
2026-08-26	93.6800	103.0000	93.1300	100.0000	+3.093%	117	521	+4.250%
2026-08-25	97.6900	105.0000	91.3000	97.0000	+11.239%	110	516	+7.474%
2026-08-24	97.2900	97.2900	80.7000	87.2000	-30.240%	147	500	+19.553%
2026-08-21	134.9200	135.0500	119.8000	125.0000	-2.344%	38	464	-16.600%
2026-08-20	114.0000	128.0000	105.0000	128.0000	+17.766%	26	471	-18.555%
2026-08-19	123.2600	123.2600	100.0000	108.6900	-4.221%	90	476	-4.085%
2026-08-18	126.4500	130.8000	107.2200	113.4800	-29.864%	45	499	-8.134%
2026-08-17	162.3500	172.9000	161.8000	161.8000	+25.203%	39	477	-35.569%
2026-08-14	131.1600	134.4500	128.3800	129.2300	+5.451%	9	497	-19.330%
2026-08-13	103.4100	143.8000	103.4100	122.5500	+13.158%	97	498	-14.933%
2026-08-12	114.3000	117.7500	106.9500	108.3000	+33.952%	54	487	-3.740%
2026-08-11	81.7000	81.7500	74.3000	80.8500	-11.397%	260	449	+28.942%
2026-08-10	90.5500	94.0000	90.5500	91.2500	-6.121%	23	312	+14.247%
2026-08-07	114.7700	114.7700	90.0000	97.2000	-11.636%	29	307	+7.253%
2026-08-06	129.2000	129.2000	110.0000	110.0000	-16.063%	3	294	-5.227%
2026-08-05	144.5000	146.2800	131.0500	131.0500	-2.695%	42	292	-20.450%
2026-08-04	124.7800	135.4000	118.6500	134.6800	+38.204%	15	265	-22.594%
2026-08-03	79.0600	97.4500	77.4400	97.4500	-1.566%	88	268	+6.978%
2026-07-31	155.0000	155.5000	96.8000	99.0000	-21.397%	40	262	+5.303%
2026-07-30	85.0000	125.9500	85.0000	125.9500	+80.781%	22	248	-17.229%
2026-07-29	93.9500	93.9500	69.6700	69.6700	-33.074%	43	252	+49.634%
2026-07-28	104.6500	106.5000	93.6000	104.1000	-22.313%	45	228	+0.144%
2026-07-27	162.0000	162.0000	126.0700	134.0000	-15.463%	17	228	-22.201%
2026-07-24	190.0000	190.0000	152.1000	158.5100	-22.352%	47	233	-34.231%
2026-07-23	210.2500	214.2000	203.8800	204.1400	+0.676%	6	217	-48.932%
2026-07-22	201.9500	202.7700	199.1000	202.7700	+0.381%	5	218	-48.587%
2026-07-21	173.7200	207.0000	168.4700	202.0000	+45.722%	49	222	-48.391%
2026-07-20	150.8500	150.9100	138.6200	138.6200	+4.249%	16	215	-24.794%
2026-07-17	120.0000	145.0000	120.0000	132.9700	+5.365%	11	204	-21.599%
2026-07-16	135.0000	135.0000	125.7900	126.2000	-21.930%	12	202	-17.393%
2026-07-15	187.9000	187.9000	146.8500	161.6500	-23.990%	58	205	-35.509%
2026-07-14	210.4500	212.6700	194.9700	212.6700	+17.497%	26	155	-50.980%
2026-07-13	170.2000	183.6000	166.4000	181.0000	-14.603%	65	169	-42.403%
2026-07-10	208.0000	211.9500	208.0000	211.9500	-6.229%	10	158	-50.814%
2026-07-09	241.6000	247.0000	226.0300	226.0300	+14.463%	11	156	-53.878%
2026-07-08	190.3300	200.1000	183.1100	197.4700	+1.267%	19	160	-47.207%
2026-07-07	192.6000	195.0000	176.0400	195.0000	-19.809%	61	164	-46.538%
2026-07-06	240.0000	243.1700	240.0000	243.1700	+9.270%	5	132	-57.129%
2026-07-02	267.9100	267.9100	222.5400	222.5400	-17.964%	11	131	-53.154%
2026-07-01	285.5000	285.5000	265.7900	271.2700	-22.748%	17	131	-61.570%
2026-06-30	334.0900	356.8200	334.0900	351.1500	+17.780%	14	130	-70.312%
2026-06-29	298.1400	298.1400	298.1400	298.1400	-17.390%	1	126	-65.033%
2026-06-26	337.9400	360.9000	337.9400	360.9000	-8.303%	3	127	-71.114%
2026-06-25	428.9500	428.9500	354.7100	393.5800	+34.328%	25	130	-73.512%
2026-06-24	293.0000	293.0000	293.0000	293.0000	-0.293%	4	132	-64.420%
2026-06-23	312.3300	328.0500	291.9000	293.8600	-26.225%	10	128	-64.524%
2026-06-22	398.3200	398.3200	398.3200	398.3200	+11.618%	1	127	-73.828%
2026-06-18	333.1400	358.7400	333.1400	356.8600	+15.053%	5	129	-70.787%
2026-06-17	310.1700	310.1700	310.1700	310.1700	-0.838%	1	129	-66.389%
2026-06-16	312.7900	312.7900	312.7900	312.7900	+0.900%	2	129	-66.671%
2026-06-15	303.4500	313.5000	303.4500	310.0000	+16.937%	5	131	-66.371%
2026-06-12	270.8500	270.8500	265.1000	265.1000	+11.223%	2	131	-60.675%
2026-06-11	196.5500	238.3500	196.5500	238.3500	+21.144%	21	130	-56.262%
2026-06-10	213.5000	223.9300	196.7500	196.7500	-3.554%	16	137	-47.014%
2026-06-09	243.9800	243.9800	175.7900	204.0000	-4.418%	15	131	-48.897%
2026-06-08	224.0100	234.5500	210.1000	213.4300	+16.279%	77	127	-51.155%
2026-06-05	226.0400	226.0500	180.0000	183.5500	-35.349%	54	94	-43.203%
2026-06-04	263.6300	283.9100	243.1500	283.9100	-8.487%	9	84	-63.281%
2026-06-03	291.6800	311.0300	290.8500	310.2400	+4.268%	123	87	-66.397%
2026-06-02	279.9900	302.8800	274.2500	297.5400	+5.372%	110	86	-64.963%
2026-06-01	275.1800	282.3700	275.1800	282.3700	+16.682%	13	51	-63.080%
2026-05-29	237.0200	244.0500	224.4800	242.0000	+15.967%	24	50	-56.921%
2026-05-28	212.9500	226.0000	199.1900	208.6800	-4.385%	30	55	-50.043%
2026-05-27	220.2800	227.8000	190.9800	218.2500	+9.344%	63	59	-52.234%
2026-05-26	144.6900	204.7300	144.6900	199.6000	+79.496%	40	39	-47.771%
2026-05-22	112.2000	112.2000	109.6500	111.2000	+3.058%	10	15	-6.250%
2026-05-21	107.9500	107.9500	107.9000	107.9000	+12.678%	2	15	-3.383%
2026-05-20	92.8500	95.7600	92.8500	95.7600	+3.301%	3	15	+8.866%
2026-05-19	92.3500	92.7000	92.3500	92.7000	+20.311%	3	12	+12.460%
2026-05-18	91.6600	91.6600	77.0500	77.0500	-44.807%	3	12	+35.302%
2026-05-14	151.0500	151.0500	139.6000	139.6000	-9.115%	5	12	-25.322%
2026-05-13	153.6000	153.6000	153.6000	153.6000	+33.148%	1	10	-32.129%
2026-05-12	106.6800	115.3600	103.1200	115.3600	-20.386%	3	10	-9.631%
2026-05-11	151.4800	151.4800	140.0000	144.9000	+34.478%	4	10	-28.054%
2026-05-08	107.7500	107.7500	107.7500	107.7500	+51.016%	1	7	-3.248%
2026-05-06	71.4000	71.4000	71.3500	71.3500	+83.655%	2	6	+46.111%
2026-05-04	38.7500	39.0000	38.7500	38.8500	+114.286%	10	6	+168.340%
2026-04-23	18.1100	18.1300	18.1100	18.1300	0.000%	2	1	+475.014%