Dark

MU20261016C920
MU Oct 16 2026 920.00 Call (MU261016C00920000)
option OPRA

EOD

Sep 10, 2026

109.87-25.764%(-38.13)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	122.9100	122.9100	109.8700	109.8700	-25.764%	18	634	0.000%
2026-09-09	148.0000	161.1800	143.5000	148.0000	+15.535%	35	633	-25.764%
2026-09-08	160.0000	160.0000	128.1000	128.1000	-7.809%	33	638	-14.231%
2026-09-04	112.6500	142.7400	112.6500	138.9500	+38.950%	142	756	-20.928%
2026-09-03	99.1700	100.0000	80.0000	100.0000	+2.459%	80	756	+9.870%
2026-09-02	87.8500	100.8500	87.3100	97.6000	+11.288%	70	764	+12.572%
2026-09-01	91.1700	109.8000	85.0000	87.7000	-15.437%	120	767	+25.279%
2026-08-31	96.2500	103.7100	90.9500	103.7100	+18.255%	75	770	+5.940%
2026-08-28	87.0700	102.0500	84.4000	87.7000	-10.510%	306	774	+25.279%
2026-08-27	112.2300	112.2300	82.8500	98.0000	-3.846%	531	724	+12.112%
2026-08-26	105.0000	107.7500	97.7000	101.9200	+2.887%	79	563	+7.800%
2026-08-25	102.1600	102.1600	93.3500	99.0600	+7.092%	62	544	+10.913%
2026-08-24	100.0000	101.0000	84.0000	92.5000	-25.403%	103	513	+18.778%
2026-08-21	130.6000	130.6000	124.0000	124.0000	-8.148%	12	509	-11.395%
2026-08-20	114.6000	135.0000	114.6000	135.0000	+20.536%	35	505	-18.615%
2026-08-19	117.0000	117.0000	103.0500	112.0000	-4.412%	25	506	-1.902%
2026-08-18	139.3300	139.3300	113.7000	117.1700	-29.678%	36	500	-6.230%
2026-08-17	161.3800	181.2000	160.4700	166.6200	+23.789%	59	489	-34.060%
2026-08-14	137.2000	143.2900	132.6000	134.6000	+0.186%	16	501	-18.373%
2026-08-13	108.0300	145.8500	108.0300	134.3500	+24.652%	34	504	-18.221%
2026-08-12	111.2900	121.0800	105.6600	107.7800	+24.299%	104	506	+1.939%
2026-08-11	85.1500	86.7100	78.7700	86.7100	-10.173%	31	504	+26.710%
2026-08-10	94.1500	104.6000	91.0800	96.5300	-4.520%	21	501	+13.820%
2026-08-07	115.8000	115.8000	96.0100	101.1000	-11.664%	38	496	+8.675%
2026-08-06	100.9000	133.6000	94.0000	114.4500	-12.966%	64	489	-4.002%
2026-08-05	132.2100	148.8800	131.5000	131.5000	-3.152%	89	476	-16.449%
2026-08-04	118.1800	141.0400	118.1800	135.7800	+33.118%	122	459	-19.082%
2026-08-03	77.2000	102.0000	77.2000	102.0000	-3.864%	42	469	+7.716%
2026-07-31	159.0200	159.0200	103.6200	106.1000	-17.528%	27	454	+3.553%
2026-07-30	86.2500	131.9000	86.2500	128.6500	+89.191%	70	450	-14.598%
2026-07-29	93.8500	93.8500	68.0000	68.0000	-37.500%	94	443	+61.574%
2026-07-28	118.6900	118.6900	96.0000	108.8000	-16.934%	48	419	+0.983%
2026-07-27	152.1500	152.1500	129.8000	130.9800	-19.148%	17	402	-16.117%
2026-07-24	179.3000	179.3000	156.0000	162.0000	-22.157%	30	405	-32.179%
2026-07-23	222.0000	222.0000	208.1100	208.1100	+1.915%	5	392	-47.206%
2026-07-22	194.0000	207.4000	194.0000	204.2000	-1.638%	7	391	-46.195%
2026-07-21	178.1900	211.0500	172.0000	207.6000	+37.293%	61	393	-47.076%
2026-07-20	155.0000	159.8500	145.0000	151.2100	+9.939%	32	400	-27.339%
2026-07-17	118.6000	158.0200	116.5000	137.5400	+2.298%	25	401	-20.118%
2026-07-16	148.5900	148.5900	126.9200	134.4500	-20.912%	45	394	-18.282%
2026-07-15	184.2600	184.2600	149.0500	170.0000	-20.912%	176	398	-35.371%
2026-07-14	220.0000	220.0000	199.6700	214.9500	+16.189%	18	371	-48.886%
2026-07-13	184.9500	187.5800	166.8000	185.0000	-13.146%	262	368	-40.611%
2026-07-10	213.0000	213.0000	213.0000	213.0000	-9.056%	14	297	-48.418%
2026-07-09	245.0000	252.7500	234.2100	234.2100	+21.145%	14	311	-53.089%
2026-07-08	186.2000	193.3300	186.2000	193.3300	-1.110%	6	313	-43.170%
2026-07-07	187.0000	195.5000	175.1300	195.5000	-20.831%	155	310	-43.801%
2026-07-06	243.9700	248.2800	243.9700	246.9400	+13.042%	8	218	-55.507%
2026-07-02	270.1000	270.1000	217.6000	218.4500	-22.193%	48	178	-49.705%
2026-06-29	282.7500	282.7500	280.7600	280.7600	-26.116%	21	178	-60.867%
2026-06-26	342.7500	380.0000	342.7500	380.0000	-5.100%	12	180	-71.087%
2026-06-25	361.0600	419.1200	361.0600	400.4200	+50.178%	15	180	-72.561%
2026-06-24	275.0000	275.0000	262.6400	266.6300	-10.772%	3	179	-58.793%
2026-06-23	299.9500	299.9500	297.9000	298.8200	-23.997%	5	179	-63.232%
2026-06-22	410.0000	410.0000	393.1700	393.1700	+25.146%	5	179	-72.055%
2026-06-17	312.5500	314.1700	312.5500	314.1700	+4.500%	3	180	-65.028%
2026-06-16	285.0000	300.6400	285.0000	300.6400	-5.125%	3	180	-63.455%
2026-06-15	302.4200	316.8800	302.4200	316.8800	+19.871%	5	180	-65.328%
2026-06-12	238.0000	270.6000	238.0000	264.3500	+13.944%	5	182	-58.438%
2026-06-11	200.0000	232.0000	199.7500	232.0000	+18.277%	10	183	-52.642%
2026-06-10	214.3500	216.2300	196.0000	196.1500	-8.797%	64	176	-43.987%
2026-06-09	246.4300	246.4300	179.4000	215.0700	-8.376%	44	121	-48.914%
2026-06-08	219.1400	236.0500	213.5700	234.7300	+23.542%	26	117	-53.193%
2026-06-05	225.4300	234.1000	190.0000	190.0000	-27.100%	64	126	-42.174%
2026-06-04	267.3500	267.3500	260.6300	260.6300	-20.289%	3	96	-57.844%
2026-06-03	297.2100	327.6000	294.5000	326.9700	+9.505%	104	97	-66.398%
2026-06-02	299.7000	299.7000	298.0900	298.5900	+2.453%	3	61	-63.204%
2026-06-01	282.6100	299.0000	282.6100	291.4400	+19.939%	10	63	-62.301%
2026-05-29	230.0000	250.3000	230.0000	242.9900	+14.548%	22	68	-54.784%
2026-05-28	227.5000	227.8900	206.1000	212.1300	-1.901%	46	72	-48.206%
2026-05-27	231.0000	231.0000	200.0000	216.2400	+4.550%	72	73	-49.191%
2026-05-26	147.6100	211.5900	147.0700	206.8300	+82.874%	22	65	-46.879%
2026-05-22	114.6000	116.1000	113.1000	113.1000	+1.417%	23	51	-2.856%
2026-05-21	110.4500	111.5200	110.3000	111.5200	+8.272%	15	48	-1.480%
2026-05-20	103.0000	103.0000	103.0000	103.0000	+10.693%	1	48	+6.670%
2026-05-19	79.3000	101.9700	79.3000	93.0500	+13.282%	4	56	+18.076%
2026-05-18	110.6700	110.6700	82.1400	82.1400	-23.944%	3	56	+33.759%
2026-05-15	116.7900	116.7900	108.0000	108.0000	-24.211%	8	56	+1.731%
2026-05-14	146.8500	146.8500	142.4700	142.5000	+33.527%	5	56	-22.898%
2026-05-12	123.7600	123.7600	106.7200	106.7200	-35.962%	3	52	+2.952%
2026-05-11	142.1300	166.6500	138.0400	166.6500	+52.053%	65	52	-34.071%
2026-05-08	81.0000	111.1000	81.0000	109.6000	+42.338%	56	31	+0.246%
2026-05-07	78.5500	78.5500	77.0000	77.0000	+19.287%	6	8	+42.688%
2026-05-05	64.5500	64.5500	64.5500	64.5500	+61.375%	1	3	+70.209%
2026-05-04	41.1500	41.1500	40.0000	40.0000	+63.934%	2	2	+174.675%
2026-04-30	23.7500	24.4000	23.7500	24.4000	+2.306%	2	2	+350.287%
2026-04-28	27.6200	27.7800	23.8500	23.8500	+1.489%	8	1	+360.671%
2026-04-24	23.5000	23.5000	23.5000	23.5000	+23.684%	1	5	+367.532%
2026-04-23	19.0000	19.0000	19.0000	19.0000	0.000%	5	5	+478.263%