Dark

MU20261016C910
MU Oct 16 2026 910.00 Call (MU261016C00910000)
option OPRA

EOD

Sep 10, 2026

115.55-23.477%(-35.45)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	123.0000	128.4300	115.5500	115.5500	-23.477%	28	789	0.000%
2026-09-09	162.0000	162.0000	151.0000	151.0000	+2.721%	16	787	-23.477%
2026-09-08	152.0000	156.6000	147.0000	147.0000	+1.716%	37	785	-21.395%
2026-09-04	133.3500	144.5200	124.0000	144.5200	+40.311%	61	800	-20.046%
2026-09-03	89.0000	105.0000	85.0000	103.0000	-1.905%	1,597	800	+12.184%
2026-09-02	97.5000	105.9500	90.3500	105.0000	+16.992%	949	1,166	+10.048%
2026-09-01	94.5000	115.2400	89.7500	89.7500	-13.702%	50	1,986	+28.747%
2026-08-31	101.3500	104.0000	95.2700	104.0000	+8.650%	33	1,984	+11.106%
2026-08-28	89.0000	108.0000	88.9900	95.7200	-7.068%	117	1,977	+20.717%
2026-08-27	115.0000	115.0000	87.2000	103.0000	-7.540%	1,364	1,983	+12.184%
2026-08-26	108.4000	111.6100	102.7000	111.4000	+5.894%	46	894	+3.725%
2026-08-25	105.8500	110.1000	101.5000	105.2000	+9.583%	85	876	+9.838%
2026-08-24	103.5000	103.5000	87.5000	96.0000	-28.074%	792	833	+20.365%
2026-08-21	140.5000	140.5000	131.0000	133.4700	-1.491%	3	597	-13.426%
2026-08-20	124.2500	135.4900	123.7500	135.4900	+22.760%	31	598	-14.717%
2026-08-19	120.5600	120.5600	107.3000	110.3700	-10.224%	28	610	+4.693%
2026-08-18	144.6000	144.6000	119.0500	122.9400	-33.185%	76	589	-6.011%
2026-08-17	166.9000	184.0000	166.9000	184.0000	+31.805%	30	532	-37.201%
2026-08-14	141.2000	141.2000	139.6000	139.6000	+2.421%	3	527	-17.228%
2026-08-13	118.0000	153.3000	112.2000	136.3000	+21.523%	79	529	-15.224%
2026-08-12	114.1000	124.9500	111.0500	112.1600	+23.975%	47	515	+3.022%
2026-08-11	97.4000	97.4000	80.7500	90.4700	-1.823%	46	524	+27.722%
2026-08-10	95.0500	101.2800	92.1500	92.1500	-13.066%	11	519	+25.393%
2026-08-07	115.0000	115.0000	100.1500	106.0000	-14.274%	23	513	+9.009%
2026-08-06	104.7400	139.3800	104.7400	123.6500	-9.738%	76	499	-6.551%
2026-08-05	150.4900	153.9800	136.9900	136.9900	-1.996%	61	446	-15.651%
2026-08-04	126.7500	143.3000	125.8100	139.7800	+35.223%	30	440	-17.334%
2026-08-03	83.1000	107.0000	83.1000	103.3700	-1.552%	98	434	+11.783%
2026-07-31	160.0000	163.3100	105.0000	105.0000	-20.647%	28	425	+10.048%
2026-07-30	93.3500	135.3700	93.3500	132.3200	+55.671%	153	412	-12.674%
2026-07-29	115.0000	115.0000	82.2000	85.0000	-22.727%	8	285	+35.941%
2026-07-28	121.6200	121.6200	100.0000	110.0000	-24.138%	78	285	+5.045%
2026-07-27	168.1600	168.1600	145.0000	145.0000	-13.567%	5	276	-20.310%
2026-07-24	180.5000	183.0000	159.5000	167.7600	-21.036%	27	274	-31.122%
2026-07-23	230.0000	235.4500	212.4500	212.4500	+5.644%	11	276	-45.611%
2026-07-22	201.1000	201.1000	201.1000	201.1000	-3.780%	1	283	-42.541%
2026-07-21	181.9000	209.0000	180.2000	209.0000	+33.121%	31	283	-44.713%
2026-07-20	161.0000	162.7000	155.9200	157.0000	+12.448%	23	307	-26.401%
2026-07-17	123.2000	166.5000	121.6900	139.6200	+2.114%	146	300	-17.240%
2026-07-16	155.9000	155.9000	132.4300	136.7300	-19.693%	34	292	-15.490%
2026-07-15	196.0000	196.0000	158.0000	170.2600	-23.234%	115	287	-32.133%
2026-07-14	222.3000	222.3200	204.6300	221.7900	+21.283%	15	203	-47.901%
2026-07-13	179.0000	192.0200	172.0000	182.8700	-16.119%	52	204	-36.813%
2026-07-10	215.6000	218.9500	211.0000	218.0100	-15.303%	5	206	-46.998%
2026-07-09	248.4500	263.1900	245.0000	257.4000	+28.700%	15	205	-55.109%
2026-07-08	213.0300	213.0300	187.9500	200.0000	+0.503%	11	210	-42.225%
2026-07-07	191.2100	204.0500	180.8800	199.0000	-19.204%	125	210	-41.935%
2026-07-06	248.6300	251.7300	246.3000	246.3000	+10.439%	20	162	-53.086%
2026-07-02	234.0000	246.3400	220.6400	223.0200	-19.725%	50	143	-48.189%
2026-07-01	281.0000	286.0000	277.8200	277.8200	-28.026%	10	143	-58.408%
2026-06-26	386.0000	386.0000	386.0000	386.0000	-10.401%	1	146	-70.065%
2026-06-25	430.8100	430.8100	430.8100	430.8100	+44.567%	1	146	-73.178%
2026-06-24	298.0000	298.0000	298.0000	298.0000	-2.963%	5	147	-61.225%
2026-06-23	318.5000	355.4000	307.1000	307.1000	-26.027%	3	147	-62.374%
2026-06-22	410.0000	415.2700	410.0000	415.1500	+11.873%	46	146	-72.167%
2026-06-18	371.0900	371.0900	371.0900	371.0900	+22.634%	1	124	-68.862%
2026-06-17	304.0000	304.0000	293.0000	302.6000	+0.867%	9	124	-61.814%
2026-06-16	330.0500	330.0500	300.0000	300.0000	-9.077%	7	124	-61.483%
2026-06-15	312.9300	329.9500	306.1000	329.9500	+25.911%	5	127	-64.980%
2026-06-12	244.0800	271.1300	244.0800	262.0500	+7.795%	4	128	-55.905%
2026-06-11	205.0000	243.1000	205.0000	243.1000	+25.309%	18	129	-52.468%
2026-06-10	211.6400	217.8000	194.0000	194.0000	-6.280%	26	135	-40.438%
2026-06-09	205.2500	211.1000	181.5800	207.0000	-13.541%	31	123	-44.179%
2026-06-08	225.8000	240.6000	218.4000	239.4200	+24.795%	20	116	-51.738%
2026-06-05	233.9000	233.9000	191.8500	191.8500	-32.606%	42	113	-39.771%
2026-06-04	263.2700	284.6700	263.2700	284.6700	-13.070%	4	98	-59.409%
2026-06-03	308.4500	327.4700	307.9100	327.4700	+6.842%	12	98	-64.714%
2026-06-02	294.9000	306.5000	294.8900	306.5000	+5.171%	15	99	-62.300%
2026-06-01	284.1800	291.4300	284.1800	291.4300	+21.642%	16	98	-60.351%
2026-05-29	238.6500	251.6900	237.5500	239.5800	+6.480%	36	105	-51.770%
2026-05-28	231.8500	231.8500	205.0000	225.0000	+1.511%	22	99	-48.644%
2026-05-27	214.1900	226.8300	197.9000	221.6500	+5.840%	99	106	-47.868%
2026-05-26	150.8800	213.9000	150.8800	209.4200	+77.324%	39	83	-44.824%
2026-05-22	117.4500	118.7000	117.4500	118.1000	+4.699%	7	73	-2.159%
2026-05-21	112.9000	113.0500	112.7500	112.8000	+12.575%	39	69	+2.438%
2026-05-20	100.2000	100.2000	100.2000	100.2000	+5.087%	1	69	+15.319%
2026-05-19	95.3500	95.3500	95.3500	95.3500	-38.004%	1	51	+21.185%
2026-05-14	155.0000	156.4900	153.8000	153.8000	-0.607%	3	51	-24.870%
2026-05-11	145.9300	160.3400	143.6500	154.7400	+37.976%	8	49	-25.326%
2026-05-08	110.4500	112.2500	110.4500	112.1500	+50.841%	7	48	+3.032%
2026-05-06	74.4500	74.4500	74.3500	74.3500	+12.226%	2	48	+55.414%
2026-05-05	64.0000	66.2500	64.0000	66.2500	+63.580%	6	46	+74.415%
2026-05-04	46.5800	46.5800	40.5000	40.5000	+65.644%	2	40	+185.309%
2026-04-30	24.3000	24.6000	24.3000	24.4500	0.000%	73	38	+372.597%