Dark

MU20261016C900
MU Oct 16 2026 900.00 Call (MU261016C00900000)
option OPRA

EOD

Sep 10, 2026

121.77-23.703%(-37.83)179

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	130.5500	136.3500	120.0000	121.7700	-23.703%	179	3,210	0.000%
2026-09-09	147.9500	175.1800	147.3000	159.6000	+8.557%	57	3,243	-23.703%
2026-09-08	159.0000	166.4000	147.0200	147.0200	-5.684%	89	3,242	-17.175%
2026-09-04	122.4500	155.8800	122.4500	155.8800	+40.054%	239	3,421	-21.882%
2026-09-03	105.0000	111.5500	87.6500	111.3000	+0.633%	590	3,421	+9.407%
2026-09-02	96.9000	111.7000	96.0000	110.6000	+12.284%	649	3,458	+10.099%
2026-09-01	100.7800	121.4700	93.0000	98.5000	-13.369%	373	3,466	+23.624%
2026-08-31	105.9000	115.0200	100.0000	113.7000	+13.700%	338	3,402	+7.098%
2026-08-28	97.6500	112.5000	93.0000	100.0000	-7.630%	277	3,424	+21.770%
2026-08-27	128.0000	131.1600	92.0000	108.2600	-5.450%	1,024	3,480	+12.479%
2026-08-26	110.0000	118.2000	107.6000	114.5000	+5.530%	131	2,818	+6.349%
2026-08-25	109.5000	122.0000	104.5000	108.5000	+7.055%	70	2,818	+12.230%
2026-08-24	115.7500	115.7500	90.7500	101.3500	-24.647%	498	2,825	+20.148%
2026-08-21	149.8800	154.0000	134.5000	134.5000	-7.851%	280	2,564	-9.465%
2026-08-20	122.4000	145.9600	120.1000	145.9600	+17.947%	595	2,603	-16.573%
2026-08-19	132.9000	132.9000	111.9000	123.7500	-3.771%	350	2,427	-1.600%
2026-08-18	138.5000	150.8000	121.1000	128.6000	-27.213%	177	2,214	-5.311%
2026-08-17	172.1200	194.7000	172.1200	176.6800	+20.313%	159	2,208	-31.079%
2026-08-14	145.7000	160.4000	142.5000	146.8500	+4.893%	242	2,293	-17.079%
2026-08-13	117.1500	160.8200	114.1500	140.0000	+19.617%	207	2,303	-13.021%
2026-08-12	117.4500	130.5000	114.0000	117.0400	+23.826%	510	2,352	+4.041%
2026-08-11	98.2500	101.5700	83.0000	94.5200	-0.505%	342	2,391	+28.830%
2026-08-10	102.7200	114.3000	95.0000	95.0000	-12.620%	196	2,169	+28.179%
2026-08-07	126.6000	131.0000	99.1900	108.7200	-10.717%	419	2,093	+12.003%
2026-08-06	109.2600	143.5000	100.0000	121.7700	-13.021%	651	2,216	0.000%
2026-08-05	140.5400	160.0000	140.0000	140.0000	-1.060%	159	2,164	-13.021%
2026-08-04	124.3000	150.1100	122.5300	141.5000	+33.933%	288	2,184	-13.943%
2026-08-03	88.6500	110.2000	78.8000	105.6500	-0.696%	200	2,125	+15.258%
2026-07-31	160.1500	168.2100	105.0000	106.3900	-24.007%	291	2,081	+14.456%
2026-07-30	94.7500	141.1400	92.3000	140.0000	+87.166%	577	1,930	-13.021%
2026-07-29	115.0000	120.0000	72.9000	74.8000	-32.740%	646	1,889	+62.794%
2026-07-28	126.1500	126.1500	100.0000	111.2100	-28.482%	176	1,814	+9.496%
2026-07-27	177.0000	177.0000	133.9600	155.5000	-7.988%	294	1,703	-21.691%
2026-07-24	198.0000	198.0000	165.0000	169.0000	-22.199%	45	1,552	-27.947%
2026-07-23	216.0000	232.7500	215.7600	217.2200	+1.188%	72	1,545	-43.942%
2026-07-22	200.0000	220.0000	200.0000	214.6700	-0.611%	30	1,567	-43.276%
2026-07-21	180.8500	223.1000	180.0000	215.9900	+46.434%	157	1,581	-43.622%
2026-07-20	165.0000	167.5300	147.5000	147.5000	+1.808%	176	1,605	-17.444%
2026-07-17	127.4000	168.8000	115.7500	144.8800	+3.486%	394	1,589	-15.951%
2026-07-16	162.1500	163.0000	134.2500	140.0000	-20.814%	195	1,451	-13.021%
2026-07-15	210.0000	210.0000	158.5000	176.8000	-21.787%	659	1,378	-31.126%
2026-07-14	226.9800	230.0000	206.4300	226.0500	+16.060%	54	981	-46.131%
2026-07-13	187.0000	196.2400	178.9500	194.7700	-14.198%	108	989	-37.480%
2026-07-10	216.8500	240.6500	214.7600	227.0000	-4.522%	25	976	-46.357%
2026-07-09	269.1100	269.8300	237.7500	237.7500	+12.598%	25	971	-48.782%
2026-07-08	192.8000	217.4800	192.8000	211.1500	+9.223%	48	972	-42.330%
2026-07-07	198.4200	205.4000	180.7500	193.3200	-23.556%	200	958	-37.011%
2026-07-06	247.0900	263.0000	242.3100	252.8900	+7.613%	14	941	-51.849%
2026-07-02	260.0000	260.0000	223.8500	235.0000	-17.544%	284	799	-48.183%
2026-07-01	290.0000	290.0000	285.0000	285.0000	-22.956%	3	799	-57.274%
2026-06-30	363.6400	374.4000	355.7800	369.9200	+4.787%	12	796	-67.082%
2026-06-29	314.0000	353.0200	286.0000	353.0200	-3.809%	32	795	-65.506%
2026-06-26	379.8500	393.8000	359.5700	367.0000	-8.706%	10	788	-66.820%
2026-06-25	452.0000	452.0000	375.0000	402.0000	+43.571%	40	785	-69.709%
2026-06-24	297.1700	297.1700	254.2500	280.0000	-7.193%	37	785	-56.511%
2026-06-23	325.8100	359.0000	301.5700	301.7000	-28.617%	32	800	-59.639%
2026-06-22	406.6000	422.6500	398.2600	422.6500	+12.109%	132	789	-71.189%
2026-06-18	340.0000	377.6100	340.0000	377.0000	+27.365%	67	866	-67.700%
2026-06-17	279.2400	322.0000	279.2400	296.0000	+2.034%	42	866	-58.861%
2026-06-16	336.3900	339.6500	290.1000	290.1000	-13.183%	24	866	-58.025%
2026-06-15	305.6000	336.0700	305.6000	334.1500	+27.538%	26	870	-63.558%
2026-06-12	248.6400	285.0000	246.6500	262.0000	-2.963%	101	879	-53.523%
2026-06-11	207.8500	270.0000	206.3200	270.0000	+29.920%	146	841	-54.900%
2026-06-10	212.7900	239.8800	201.1600	207.8200	-1.972%	91	844	-41.406%
2026-06-09	250.0000	253.6900	185.0000	212.0000	-10.549%	140	799	-42.561%
2026-06-08	231.9000	246.4800	220.0000	237.0000	+24.737%	132	770	-48.620%
2026-06-05	232.5800	232.5800	190.0000	190.0000	-29.905%	180	752	-35.911%
2026-06-04	276.8500	293.0000	263.7700	271.0600	-19.514%	170	667	-55.076%
2026-06-03	308.8200	336.7800	305.2700	336.7800	+4.906%	40	689	-63.843%
2026-06-02	301.6100	321.0300	292.9000	321.0300	+6.693%	42	692	-62.069%
2026-06-01	291.1000	307.0000	291.1000	300.8900	+16.624%	27	682	-59.530%
2026-05-29	249.0700	258.5100	239.2800	258.0000	+11.965%	45	690	-52.802%
2026-05-28	232.0900	237.1100	209.0000	230.4300	+2.871%	163	682	-47.155%
2026-05-27	232.0000	232.0000	201.5600	224.0000	+6.121%	244	584	-45.638%
2026-05-26	154.6300	217.6100	150.0000	211.0800	+83.964%	392	566	-42.311%
2026-05-22	115.5500	124.4700	112.5300	114.7400	-0.572%	68	366	+6.127%
2026-05-21	115.0000	118.8700	112.0000	115.4000	+9.229%	46	366	+5.520%
2026-05-20	105.6000	108.7500	96.8100	105.6500	+12.995%	28	366	+15.258%
2026-05-19	90.0000	107.4800	78.0000	93.5000	+10.913%	37	378	+30.235%
2026-05-18	122.8000	122.8000	82.2300	84.3000	-27.384%	50	378	+44.448%
2026-05-15	118.6800	120.1600	111.8000	116.0900	-18.177%	22	378	+4.893%
2026-05-14	148.0500	161.3500	141.7800	141.8800	-12.431%	34	370	-14.174%
2026-05-13	162.0000	164.2500	151.6500	162.0200	+25.597%	47	335	-24.843%
2026-05-12	146.0500	146.0500	107.8300	129.0000	-20.810%	140	335	-5.605%
2026-05-11	155.5500	172.4700	138.7500	162.9000	+42.085%	80	335	-25.249%
2026-05-08	85.0000	115.3200	85.0000	114.6500	+63.786%	155	312	+6.210%
2026-05-07	79.1900	81.0400	70.0000	70.0000	-9.537%	48	230	+73.957%
2026-05-06	71.2000	77.4100	64.0000	77.3800	+15.355%	64	198	+57.366%
2026-05-05	54.0000	69.4700	54.0000	67.0800	+62.029%	80	160	+81.530%
2026-05-04	40.7900	48.1500	40.7900	41.4000	+36.634%	30	121	+194.130%
2026-05-01	28.3000	34.0500	28.3000	30.3000	+23.171%	11	95	+301.881%
2026-04-30	28.0000	28.0000	24.6000	24.6000	-7.692%	2	95	+395.000%
2026-04-29	31.0000	31.0000	26.6500	26.6500	+9.536%	24	94	+356.923%
2026-04-28	29.0500	29.0500	24.3300	24.3300	-23.370%	12	73	+400.493%
2026-04-27	30.9500	33.8000	30.0500	31.7500	+29.592%	42	63	+283.528%
2026-04-24	26.0000	26.2500	24.5000	24.5000	+23.116%	42	33	+397.020%
2026-04-23	21.7100	21.7500	19.9000	19.9000	0.000%	12	10	+511.910%