Dark

MU20261016C880
MU Oct 16 2026 880.00 Call (MU261016C00880000)
option OPRA

EOD

Sep 10, 2026

136.13-22.367%(-39.22)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	143.0000	144.6600	132.9500	136.1300	-22.367%	28	393	0.000%
2026-09-09	180.0000	187.0000	173.8500	175.3500	+3.757%	5	399	-22.367%
2026-09-08	186.6900	186.6900	169.0000	169.0000	-0.617%	45	401	-19.450%
2026-09-04	140.0000	171.0000	140.0000	170.0500	+48.515%	42	446	-19.947%
2026-09-03	110.1000	116.2200	98.1000	114.5000	-2.966%	25	446	+18.891%
2026-09-02	115.0000	120.3500	110.0000	118.0000	+10.177%	87	442	+15.364%
2026-09-01	114.1100	124.0100	103.7200	107.1000	-10.076%	103	462	+27.106%
2026-08-31	114.1000	119.6000	113.1000	119.1000	+6.339%	7	470	+14.299%
2026-08-28	108.1000	119.8200	104.1000	112.0000	-6.550%	30	467	+21.545%
2026-08-27	115.7800	119.8500	101.1000	119.8500	-5.107%	155	454	+13.584%
2026-08-26	122.9200	127.0500	117.6600	126.3000	+9.826%	254	466	+7.783%
2026-08-25	123.8000	123.8000	115.0000	115.0000	+5.177%	5	422	+18.374%
2026-08-24	116.6600	116.8000	100.7500	109.3400	-25.104%	37	423	+24.502%
2026-08-21	163.0000	163.0000	145.9900	145.9900	-1.037%	5	406	-6.754%
2026-08-20	134.0500	152.0000	134.0500	147.5200	+10.834%	13	408	-7.721%
2026-08-19	149.9000	149.9000	124.1000	133.1000	-1.407%	29	412	+2.276%
2026-08-18	151.7500	160.7800	131.1000	135.0000	-29.338%	38	417	+0.837%
2026-08-17	181.4000	208.6100	181.4000	191.0500	+24.763%	84	425	-28.746%
2026-08-14	160.8000	160.8000	153.1300	153.1300	+3.599%	7	469	-11.102%
2026-08-13	141.0500	167.2300	141.0500	147.8100	+17.207%	266	472	-7.902%
2026-08-12	127.0000	142.3800	122.0000	126.1100	+23.094%	58	593	+7.945%
2026-08-11	107.0000	110.0500	92.5500	102.4500	-0.534%	81	619	+32.875%
2026-08-10	109.1000	124.0000	103.0000	103.0000	-13.518%	76	595	+32.165%
2026-08-07	129.1500	131.5000	108.0000	119.1000	-8.385%	309	570	+14.299%
2026-08-06	115.0000	147.3000	109.0000	130.0000	-10.782%	53	446	+4.715%
2026-08-05	147.4500	170.0000	145.3000	145.7100	-3.574%	49	442	-6.575%
2026-08-04	136.7500	158.4600	134.2700	151.1100	+31.400%	99	450	-9.913%
2026-08-03	88.3300	117.4500	87.9800	115.0000	-6.466%	29	442	+18.374%
2026-07-31	170.0000	177.3100	115.4400	122.9500	-15.347%	65	439	+10.720%
2026-07-30	100.0000	148.8000	100.0000	145.2400	+82.256%	133	421	-6.272%
2026-07-29	122.8800	122.8800	79.6900	79.6900	-35.148%	112	366	+70.824%
2026-07-28	116.4500	122.8800	105.0000	122.8800	-24.148%	173	382	+10.783%
2026-07-27	156.8300	164.3000	143.4500	162.0000	-9.401%	220	409	-15.969%
2026-07-24	201.1500	201.1500	178.8100	178.8100	-24.648%	10	395	-23.869%
2026-07-23	234.0000	241.1900	232.8000	237.3000	+9.861%	15	396	-42.634%
2026-07-22	208.0000	223.2900	208.0000	216.0000	-5.055%	125	397	-36.977%
2026-07-21	197.2500	231.0500	195.0300	227.5000	+44.904%	44	299	-40.163%
2026-07-20	164.5300	176.0000	156.0000	157.0000	+3.453%	104	300	-13.293%
2026-07-17	133.6500	175.2500	125.3100	151.7600	+2.065%	123	326	-10.299%
2026-07-16	166.3400	168.6900	143.4700	148.6900	-18.686%	121	314	-8.447%
2026-07-15	215.0900	215.0900	166.4700	182.8600	-22.451%	63	296	-25.555%
2026-07-14	237.8800	237.8800	225.8500	235.8000	+15.277%	3	294	-42.269%
2026-07-13	201.6800	204.5500	193.6800	204.5500	-14.550%	70	294	-33.449%
2026-07-10	231.0300	247.0000	231.0300	239.3800	-9.987%	9	316	-43.132%
2026-07-09	268.9100	280.7400	265.9400	265.9400	+22.086%	14	317	-48.812%
2026-07-08	220.7400	226.6500	203.0300	217.8300	+7.671%	7	317	-37.506%
2026-07-07	202.6100	220.0500	186.5000	202.3100	-33.451%	23	318	-32.712%
2026-07-01	304.0000	304.0000	304.0000	304.0000	-12.583%	2	308	-55.220%
2026-06-29	347.7600	347.7600	347.7600	347.7600	-21.053%	1	308	-60.855%
2026-06-25	383.8600	440.5000	383.8600	440.5000	+52.106%	4	309	-69.096%
2026-06-24	289.6000	289.6000	289.6000	289.6000	-13.707%	1	311	-52.994%
2026-06-23	338.4600	372.2800	335.6000	335.6000	-21.675%	13	311	-59.437%
2026-06-22	427.7500	434.7500	424.0000	428.4700	+14.100%	12	311	-68.229%
2026-06-18	375.5200	375.5200	375.5200	375.5200	+10.512%	1	311	-63.749%
2026-06-17	325.0000	339.8000	325.0000	339.8000	+7.873%	2	311	-59.938%
2026-06-16	315.0000	315.0000	315.0000	315.0000	-9.742%	1	311	-56.784%
2026-06-15	336.5000	349.0000	331.6000	349.0000	+18.305%	3	311	-60.994%
2026-06-12	276.8000	295.0000	276.8000	295.0000	+7.273%	2	311	-53.854%
2026-06-11	224.0800	277.0000	222.2200	275.0000	+28.199%	27	309	-50.498%
2026-06-10	224.0000	224.0000	207.2000	214.5100	-2.827%	20	308	-36.539%
2026-06-09	214.0000	223.6500	192.0000	220.7500	-12.881%	60	305	-38.333%
2026-06-08	241.0400	253.3900	235.0800	253.3900	+27.492%	13	294	-46.276%
2026-06-05	241.0000	246.0000	198.7500	198.7500	-33.904%	37	299	-31.507%
2026-06-04	300.7000	300.7000	300.7000	300.7000	-10.930%	1	275	-54.729%
2026-06-03	326.7600	337.6000	318.2500	337.6000	+4.517%	12	275	-59.677%
2026-06-02	310.6000	326.1700	310.6000	323.0100	+4.046%	10	275	-57.856%
2026-06-01	300.3300	318.0700	300.3300	310.4500	+17.595%	8	276	-56.151%
2026-05-29	250.7300	267.7800	247.4500	264.0000	+7.483%	46	275	-48.436%
2026-05-28	243.2500	245.9100	220.3300	245.6200	+5.326%	208	287	-44.577%
2026-05-27	241.4800	247.1900	209.5200	233.2000	+10.057%	134	192	-41.625%
2026-05-26	161.4300	223.5000	161.4300	211.8900	+76.223%	121	149	-35.754%
2026-05-22	121.0000	130.1000	118.8000	120.2400	-1.378%	49	100	+13.215%
2026-05-21	113.5000	121.9200	113.5000	121.9200	+7.637%	69	87	+11.655%
2026-05-20	113.2700	113.2700	113.2700	113.2700	+17.378%	1	87	+20.182%
2026-05-19	83.5600	112.1900	83.5600	96.5000	-3.596%	27	59	+41.067%
2026-05-18	128.5000	128.5000	95.4000	100.1000	-16.998%	4	59	+35.994%
2026-05-15	123.9800	126.9000	119.4500	120.6000	-25.579%	16	59	+12.877%
2026-05-14	153.9500	162.0500	153.9500	162.0500	-1.758%	24	60	-15.995%
2026-05-13	167.8000	172.2600	156.1400	164.9500	+14.271%	14	42	-17.472%
2026-05-12	149.0000	149.0000	113.2700	144.3500	-11.874%	15	42	-5.694%
2026-05-11	154.1200	177.8000	148.2500	163.8000	+40.216%	14	42	-16.893%
2026-05-08	91.4000	116.8200	91.4000	116.8200	+65.843%	18	37	+16.530%
2026-05-07	79.5000	86.6000	69.3500	70.4400	-10.835%	26	20	+93.257%
2026-05-06	75.0000	80.0000	75.0000	79.0000	+10.028%	16	17	+72.316%
2026-05-05	67.7000	71.8000	67.7000	71.8000	0.000%	4	4	+89.596%