Dark

MU20261016C860
MU Oct 16 2026 860.00 Call (MU261016C00860000)
option OPRA

EOD

Sep 10, 2026

153.22-19.789%(-37.80)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	161.2800	161.2800	150.3000	153.2200	-19.789%	11	850	0.000%
2026-09-09	195.0000	195.0000	191.0200	191.0200	-0.562%	6	850	-19.789%
2026-09-08	186.9000	194.0000	183.4000	192.1000	+2.045%	10	854	-20.239%
2026-09-04	165.0000	188.2500	165.0000	188.2500	+39.755%	19	857	-18.608%
2026-09-03	114.0200	134.7000	114.0200	134.7000	+3.615%	20	857	+13.749%
2026-09-02	130.0000	130.0000	130.0000	130.0000	+3.925%	1	847	+17.862%
2026-09-01	125.2700	144.8700	122.2400	125.0900	-6.920%	8	847	+22.488%
2026-08-31	127.0000	135.0000	124.6100	134.3900	+13.899%	20	848	+14.011%
2026-08-28	132.0000	132.0000	116.6300	117.9900	-9.759%	15	845	+29.858%
2026-08-27	127.0000	131.0000	112.2000	130.7500	-4.576%	30	845	+17.185%
2026-08-26	131.9000	137.0200	131.9000	137.0200	+6.258%	4	839	+11.823%
2026-08-25	132.4000	132.4000	128.9500	128.9500	+6.570%	8	840	+18.821%
2026-08-24	130.4500	130.4500	111.0000	121.0000	-26.048%	18	842	+26.628%
2026-08-21	160.0000	165.1000	160.0000	163.6200	-0.323%	9	842	-6.356%
2026-08-20	164.0000	164.3500	160.6100	164.1500	+14.670%	9	837	-6.659%
2026-08-19	160.6100	160.6100	133.7500	143.1500	-4.598%	29	838	+7.035%
2026-08-18	170.7300	170.7300	144.6600	150.0500	-24.522%	44	843	+2.113%
2026-08-17	201.0000	221.5000	198.8000	198.8000	+14.714%	54	833	-22.928%
2026-08-14	182.3300	182.3300	165.8800	173.3000	+7.740%	38	856	-11.587%
2026-08-13	153.0700	182.7000	150.6000	160.8500	+10.969%	31	863	-4.744%
2026-08-12	138.2500	154.0000	133.2500	144.9500	+33.940%	93	859	+5.705%
2026-08-11	110.7300	110.7300	99.4000	108.2200	-3.521%	1,362	883	+41.582%
2026-08-10	117.4500	133.0000	112.1700	112.1700	-12.436%	270	650	+36.596%
2026-08-07	134.5000	134.5000	118.0000	128.1000	-12.738%	168	655	+19.610%
2026-08-06	124.5000	160.9000	117.0000	146.8000	-11.566%	38	559	+4.373%
2026-08-05	172.2200	177.0300	162.0000	166.0000	+4.468%	19	556	-7.699%
2026-08-04	142.4000	166.5900	140.9000	158.9000	+28.145%	59	564	-3.575%
2026-08-03	96.9700	125.3100	96.9700	124.0000	+1.639%	28	571	+23.565%
2026-07-31	181.2000	186.0000	122.0000	122.0000	-21.036%	48	559	+25.590%
2026-07-30	106.4500	156.4000	105.5700	154.5000	+80.175%	104	544	-0.828%
2026-07-29	136.4000	136.4000	84.9700	85.7500	-31.782%	42	513	+78.682%
2026-07-28	133.4000	133.4000	117.4800	125.7000	-25.718%	59	490	+21.893%
2026-07-27	172.0300	172.0300	151.0000	169.2200	-8.982%	66	472	-9.455%
2026-07-24	205.1600	205.1600	182.5900	185.9200	-23.713%	13	451	-17.588%
2026-07-23	245.6000	252.0500	241.4800	243.7100	+6.053%	22	452	-37.130%
2026-07-22	233.0000	239.7300	229.8000	229.8000	-2.163%	247	462	-33.325%
2026-07-21	202.6500	241.7800	197.0000	234.8800	+41.196%	42	439	-34.767%
2026-07-20	177.3000	184.9600	166.3500	166.3500	+1.600%	88	445	-7.893%
2026-07-17	135.3500	183.2200	134.2700	163.7300	+5.259%	158	435	-6.419%
2026-07-16	171.4800	173.0000	149.0000	155.5500	-18.351%	159	378	-1.498%
2026-07-15	221.9800	221.9800	176.7000	190.5100	-19.876%	23	285	-19.574%
2026-07-14	248.7000	248.7000	237.7700	237.7700	+12.156%	4	286	-35.560%
2026-07-13	211.6900	213.0000	203.0000	212.0000	-10.040%	21	284	-27.726%
2026-07-10	237.8600	237.8600	235.6600	235.6600	+4.901%	8	281	-34.983%
2026-07-08	228.9800	228.9800	212.4800	224.6500	+3.621%	6	273	-31.796%
2026-07-07	214.5000	216.8000	203.6700	216.8000	-22.207%	21	273	-29.327%
2026-07-06	275.6500	278.6900	275.6500	278.6900	-10.213%	2	258	-45.021%
2026-07-01	310.3900	310.3900	310.3900	310.3900	-21.020%	1	256	-50.636%
2026-06-30	387.0000	393.0000	385.3700	393.0000	+14.131%	8	256	-61.013%
2026-06-29	359.2000	359.2000	311.7500	344.3400	-11.099%	4	255	-55.503%
2026-06-26	422.9200	423.8300	387.2000	387.3300	-14.655%	5	254	-60.442%
2026-06-25	407.8500	453.8400	407.8500	453.8400	+43.743%	15	253	-66.239%
2026-06-24	341.0200	341.0200	315.7300	315.7300	-3.461%	6	257	-51.471%
2026-06-23	342.0000	376.8500	327.0500	327.0500	-26.725%	11	258	-53.151%
2026-06-22	436.2100	446.3300	436.2100	446.3300	+11.862%	6	259	-65.671%
2026-06-18	372.0200	399.6200	372.0200	399.0000	+13.682%	10	264	-61.599%
2026-06-17	350.9800	350.9800	350.9800	350.9800	-1.881%	1	264	-56.345%
2026-06-15	333.3500	364.8500	333.3500	357.7100	+22.903%	11	264	-57.166%
2026-06-12	295.2600	295.2600	289.1800	291.0500	+2.281%	4	260	-47.356%
2026-06-11	222.8400	284.5600	222.8400	284.5600	+26.764%	5	258	-46.155%
2026-06-10	233.8500	250.4000	215.8100	224.4800	-2.717%	7	258	-31.744%
2026-06-09	227.9900	235.2600	205.5100	230.7500	-5.689%	187	257	-33.599%
2026-06-08	253.2000	253.2000	244.6700	244.6700	+15.004%	4	268	-37.377%
2026-06-05	247.6000	247.6000	205.0500	212.7500	-31.800%	10	268	-27.981%
2026-06-04	275.0000	311.9500	275.0000	311.9500	-11.481%	4	268	-50.883%
2026-06-03	346.8400	352.4100	346.8400	352.4100	+9.785%	21	268	-56.522%
2026-06-02	315.0000	325.0000	313.6500	321.0000	+0.140%	5	268	-52.268%
2026-06-01	314.0000	323.0000	311.1400	320.5500	+22.394%	14	269	-52.201%
2026-05-29	260.0000	271.7400	259.6800	261.9000	+2.670%	69	270	-41.497%
2026-05-28	236.0000	255.1400	226.5500	255.0900	+5.693%	257	284	-39.935%
2026-05-27	248.1500	252.0000	218.0400	241.3500	+7.267%	111	276	-36.515%
2026-05-26	168.1400	228.4200	168.1400	225.0000	+78.727%	175	272	-31.902%
2026-05-22	127.8100	136.5800	124.8000	125.8900	-3.288%	38	260	+21.709%
2026-05-21	129.9800	130.1700	124.0000	130.1700	+10.314%	30	250	+17.708%
2026-05-20	112.5000	118.0000	112.4000	118.0000	+10.280%	6	250	+29.847%
2026-05-19	92.0000	107.0000	86.2500	107.0000	+17.608%	6	244	+43.196%
2026-05-18	110.0000	110.0000	90.9800	90.9800	-27.564%	6	244	+68.411%
2026-05-15	135.2400	135.2400	125.6000	125.6000	-22.469%	16	244	+21.990%
2026-05-14	160.1500	166.0000	160.0000	162.0000	-8.886%	231	243	-5.420%
2026-05-13	168.3000	177.8000	168.2200	177.8000	+27.291%	7	32	-13.825%
2026-05-12	148.7600	148.7600	130.8800	139.6800	-22.348%	20	32	+9.694%
2026-05-11	168.0000	181.4300	153.7500	179.8800	+43.160%	23	32	-14.821%
2026-05-08	98.0500	125.6500	98.0500	125.6500	+70.442%	27	21	+21.942%
2026-05-07	79.6500	91.2000	73.7200	73.7200	-10.751%	9	18	+107.840%
2026-05-06	82.7900	82.7900	82.0000	82.6000	+7.538%	12	15	+85.496%
2026-05-05	76.4500	76.8100	71.8500	76.8100	0.000%	14	7	+99.479%