Dark

MU20261016C840
MU Oct 16 2026 840.00 Call (MU261016C00840000)
option OPRA

EOD

Sep 10, 2026

168.40-18.902%(-39.25)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	175.9500	178.9000	163.2500	168.4000	-18.902%	18	1,631	0.000%
2026-09-09	212.8200	212.8200	207.6500	207.6500	+12.243%	2	1,634	-18.902%
2026-09-08	204.0000	212.0000	185.0000	185.0000	-2.938%	30	1,636	-8.973%
2026-09-04	176.0500	190.6000	176.0500	190.6000	+27.859%	13	1,648	-11.647%
2026-09-03	132.2000	150.0000	132.2000	149.0700	-1.409%	12	1,648	+12.967%
2026-09-02	142.0000	151.2000	139.6600	151.2000	+18.097%	32	1,653	+11.376%
2026-09-01	135.5900	152.5500	128.0300	128.0300	-14.675%	39	1,647	+31.532%
2026-08-31	143.3800	150.1600	138.0600	150.0500	+13.117%	49	1,637	+12.229%
2026-08-28	125.7000	146.6800	125.7000	132.6500	-8.988%	287	1,644	+26.951%
2026-08-27	138.8000	145.7500	125.4400	145.7500	-2.129%	65	1,554	+15.540%
2026-08-26	152.0000	152.0000	147.7300	148.9200	+3.849%	6	1,543	+13.081%
2026-08-25	144.9700	155.9700	137.9000	143.4000	+9.466%	71	1,545	+17.434%
2026-08-24	127.9500	136.7500	121.4700	131.0000	-25.194%	35	1,599	+28.550%
2026-08-21	188.2000	188.9700	175.1200	175.1200	+2.397%	11	1,605	-3.837%
2026-08-20	162.5000	171.0200	152.5500	171.0200	+15.064%	12	1,605	-1.532%
2026-08-19	145.0000	157.8000	145.0000	148.6300	-8.349%	71	1,604	+13.301%
2026-08-18	183.5300	183.5300	156.0500	162.1700	-25.278%	22	1,610	+3.842%
2026-08-17	213.5900	233.0000	213.5400	217.0300	+16.059%	22	1,606	-22.407%
2026-08-14	180.7000	192.4600	177.1000	187.0000	+6.857%	19	1,607	-9.947%
2026-08-13	154.7500	193.5000	154.7500	175.0000	+16.434%	27	1,613	-3.771%
2026-08-12	149.1600	160.9700	143.0000	150.3000	+28.374%	43	1,622	+12.043%
2026-08-11	122.1000	122.1000	109.0000	117.0800	-6.998%	163	1,637	+43.833%
2026-08-10	129.2500	135.0000	125.8900	125.8900	-7.024%	13	1,627	+33.768%
2026-08-07	148.9000	148.9000	126.4000	135.4000	-9.219%	36	1,622	+24.372%
2026-08-06	129.6000	170.0700	129.6000	149.1500	-14.771%	27	1,623	+12.906%
2026-08-05	166.0500	190.0000	166.0500	175.0000	+2.339%	28	1,628	-3.771%
2026-08-04	152.7300	176.0000	150.0000	171.0000	+29.057%	849	1,633	-1.520%
2026-08-03	106.8100	133.5000	100.0000	132.5000	+0.876%	310	1,139	+27.094%
2026-07-31	192.2500	196.5000	128.0000	131.3500	-18.870%	156	1,036	+28.207%
2026-07-30	119.5000	166.5000	110.5000	161.9000	+79.889%	114	998	+4.015%
2026-07-29	141.0000	141.0000	90.0000	90.0000	-32.836%	108	992	+87.111%
2026-07-28	149.0400	149.0400	127.4400	134.0000	-26.414%	105	1,004	+25.672%
2026-07-27	199.1000	202.3900	161.4500	182.1000	-8.854%	108	953	-7.523%
2026-07-24	213.6400	213.6400	197.7800	199.7900	-22.336%	4	938	-15.711%
2026-07-23	248.0000	258.7500	248.0000	257.2500	+4.573%	5	936	-34.538%
2026-07-22	237.0000	247.0600	237.0000	246.0000	+1.611%	107	937	-31.545%
2026-07-21	218.0000	251.9600	211.8200	242.1000	+39.338%	26	980	-30.442%
2026-07-20	187.7300	194.7100	173.7500	173.7500	+2.811%	28	975	-3.079%
2026-07-17	147.9000	190.9500	139.1000	169.0000	+2.177%	90	979	-0.355%
2026-07-16	182.4900	184.7700	158.5800	165.4000	-19.250%	385	985	+1.814%
2026-07-15	199.5100	204.8300	194.0000	204.8300	-19.040%	7	711	-17.785%
2026-07-14	237.5700	253.0000	237.5700	253.0000	+16.767%	2	707	-33.439%
2026-07-13	221.6500	221.6500	216.0500	216.6700	-16.985%	16	708	-22.278%
2026-07-10	254.3000	261.0000	245.0000	261.0000	+8.954%	39	692	-35.479%
2026-07-08	238.0000	240.2500	238.0000	239.5500	+6.656%	7	682	-29.702%
2026-07-07	223.4800	224.6000	208.9200	224.6000	-18.576%	5	679	-25.022%
2026-07-06	280.7500	280.7500	275.8400	275.8400	+6.502%	2	677	-38.950%
2026-07-02	306.5700	306.5700	257.2600	259.0000	-24.490%	8	676	-34.981%
2026-07-01	343.0000	343.0000	343.0000	343.0000	-13.318%	3	676	-50.904%
2026-06-26	390.0000	395.7000	390.0000	395.7000	-13.603%	2	675	-57.443%
2026-06-25	443.3500	472.5400	402.1000	458.0000	+59.028%	14	675	-63.231%
2026-06-24	342.3800	353.6000	288.0000	288.0000	-16.169%	6	684	-41.528%
2026-06-23	379.0500	379.0500	343.5500	343.5500	-23.723%	5	684	-50.982%
2026-06-22	445.0000	450.4000	440.0000	450.4000	+10.136%	9	684	-62.611%
2026-06-18	392.8800	411.0000	392.8800	408.9500	+29.415%	20	682	-58.821%
2026-06-17	316.0000	316.0000	316.0000	316.0000	-10.742%	1	682	-46.709%
2026-06-16	354.0300	354.0300	354.0300	354.0300	-4.528%	1	682	-52.433%
2026-06-15	344.3800	370.8200	344.3800	370.8200	+21.992%	5	682	-54.587%
2026-06-12	303.9700	303.9700	303.9700	303.9700	+17.795%	1	680	-44.600%
2026-06-11	257.9500	258.0500	257.9500	258.0500	+14.980%	2	680	-34.741%
2026-06-10	238.6500	242.8500	224.4300	224.4300	-0.717%	5	681	-24.965%
2026-06-09	238.7000	238.7000	209.5000	226.0500	-13.787%	28	681	-25.503%
2026-06-08	262.2000	262.2000	262.2000	262.2000	+8.661%	1	678	-35.774%
2026-06-05	270.8000	270.8000	241.3000	241.3000	-18.866%	5	677	-30.211%
2026-06-04	308.7000	308.7000	297.4100	297.4100	-15.055%	2	681	-43.378%
2026-06-03	348.2600	351.8600	341.1800	350.1200	+7.932%	4	681	-51.902%
2026-06-02	326.0000	350.8800	324.3900	324.3900	-5.293%	17	684	-48.087%
2026-06-01	331.0800	342.5200	315.2800	342.5200	+26.112%	16	694	-50.835%
2026-05-29	266.6000	287.3400	266.1400	271.6000	+9.490%	22	707	-37.997%
2026-05-28	256.0800	264.6000	248.0600	248.0600	-0.473%	65	700	-32.113%
2026-05-27	271.0000	271.0000	227.0000	249.2400	+3.898%	106	699	-32.435%
2026-05-26	175.5800	239.8900	175.5800	239.8900	+67.767%	97	670	-29.801%
2026-05-22	133.0000	142.9900	131.0000	142.9900	+10.170%	637	650	+17.770%
2026-05-21	134.4600	134.9400	129.7800	129.7900	+5.882%	17	84	+29.748%
2026-05-20	119.4000	122.8300	119.4000	122.5800	+9.398%	3	84	+37.380%
2026-05-19	105.5800	118.3000	92.3700	112.0500	+15.515%	15	88	+50.290%
2026-05-18	137.9000	137.9000	95.2000	97.0000	-27.536%	21	88	+73.608%
2026-05-15	137.8600	139.1000	127.5900	133.8600	-20.098%	32	88	+25.803%
2026-05-14	171.2700	179.1000	165.0800	167.5300	-9.178%	41	66	+0.519%
2026-05-13	181.0500	184.4600	169.1900	184.4600	+22.443%	28	47	-8.706%
2026-05-12	158.8000	163.4100	128.6500	150.6500	-15.678%	9	47	+11.782%
2026-05-11	173.7400	189.9900	159.1000	178.6600	+34.533%	45	47	-5.743%
2026-05-08	112.3200	133.5200	112.3200	132.8000	+53.579%	14	27	+26.807%
2026-05-06	86.2400	86.4700	86.2400	86.4700	+8.413%	2	19	+94.750%
2026-05-05	65.4200	79.7600	65.4200	79.7600	0.000%	25	19	+111.133%