Dark

MU20261016C820
MU Oct 16 2026 820.00 Call (MU261016C00820000)
option OPRA

EOD

Sep 10, 2026

184.00-20.007%(-46.02)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	187.6500	187.6500	181.0000	184.0000	-20.007%	3	611	0.000%
2026-09-09	235.0000	235.0000	230.0200	230.0200	+5.200%	2	611	-20.007%
2026-09-08	215.2000	218.6500	214.7500	218.6500	-0.501%	11	611	-15.847%
2026-09-04	195.5000	219.7500	195.5000	219.7500	+45.530%	12	623	-16.268%
2026-09-03	148.9500	158.4100	148.1900	151.0000	-3.081%	7	623	+21.854%
2026-09-02	154.9600	155.8000	146.0000	155.8000	+5.806%	14	627	+18.100%
2026-09-01	149.0000	173.1500	140.6000	147.2500	-11.588%	23	630	+24.958%
2026-08-31	151.7100	166.5500	151.7100	166.5500	+11.779%	12	629	+10.477%
2026-08-28	155.0000	163.0000	141.1000	149.0000	+4.196%	91	627	+23.490%
2026-08-27	170.0000	170.0000	133.8500	143.0000	-13.333%	19	609	+28.671%
2026-08-26	161.0000	165.0000	161.0000	165.0000	+7.492%	8	609	+11.515%
2026-08-25	159.0000	159.0000	151.0500	153.5000	+5.137%	13	608	+19.870%
2026-08-24	145.0000	150.0000	132.0000	146.0000	-23.158%	43	609	+26.027%
2026-08-21	191.0000	191.1400	189.5300	190.0000	+3.244%	7	601	-3.158%
2026-08-20	184.0000	184.0300	179.0000	184.0300	+11.872%	3	601	-0.016%
2026-08-19	184.8500	184.8500	160.0000	164.5000	-5.226%	12	601	+11.854%
2026-08-18	196.1800	196.1800	170.2200	173.5700	-24.413%	73	603	+6.009%
2026-08-17	230.2500	243.0500	229.6300	229.6300	+14.913%	24	604	-19.871%
2026-08-14	193.1400	199.8300	193.1400	199.8300	+5.585%	3	601	-7.922%
2026-08-13	163.9400	204.7500	163.9400	189.2600	+14.842%	20	602	-2.779%
2026-08-12	157.6000	176.5000	154.5500	164.8000	+36.514%	41	600	+11.650%
2026-08-11	125.0000	126.2700	119.2300	120.7200	-13.413%	23	615	+52.419%
2026-08-10	132.2700	145.1000	132.2700	139.4200	-1.588%	22	614	+31.975%
2026-08-07	136.0000	145.1400	136.0000	141.6700	-12.947%	8	600	+29.879%
2026-08-06	131.7900	170.0000	131.7900	162.7400	-10.103%	25	601	+13.064%
2026-08-05	197.2000	197.2000	180.0000	181.0300	+0.572%	22	609	+1.641%
2026-08-04	158.8000	185.5100	158.8000	180.0000	+27.208%	51	621	+2.222%
2026-08-03	114.0000	142.0200	107.9600	141.5000	+2.196%	243	638	+30.035%
2026-07-31	202.1000	206.5000	136.0000	138.4600	-19.780%	156	531	+32.890%
2026-07-30	116.9000	176.0000	116.9000	172.6000	+75.033%	116	430	+6.605%
2026-07-29	145.4000	148.6200	98.4200	98.6100	-31.100%	57	451	+86.594%
2026-07-28	158.0000	158.0000	126.9800	143.1200	-22.684%	96	457	+28.563%
2026-07-27	212.0000	212.0000	170.8500	185.1100	-12.766%	37	424	-0.600%
2026-07-24	223.8800	223.8800	203.3000	212.2000	-23.896%	8	406	-13.289%
2026-07-23	279.1000	279.1000	278.8300	278.8300	+5.874%	2	401	-34.010%
2026-07-21	235.4300	264.2800	235.4300	263.3600	+37.346%	9	401	-30.134%
2026-07-20	200.0700	200.0700	191.7500	191.7500	+1.230%	6	405	-4.042%
2026-07-17	157.6500	198.0000	152.3300	189.4200	+8.073%	17	409	-2.861%
2026-07-16	170.3300	175.2700	167.0600	175.2700	-16.796%	5	410	+4.981%
2026-07-15	222.4000	222.4000	197.3500	210.6500	-6.924%	8	411	-12.651%
2026-07-13	213.1000	226.5000	213.1000	226.3200	-16.733%	3	410	-18.699%
2026-07-10	267.1500	272.2600	267.1500	271.8000	-11.466%	115	411	-32.303%
2026-07-09	312.3800	312.3800	299.0000	307.0000	+22.898%	8	386	-40.065%
2026-07-08	248.5000	250.4300	245.9400	249.8000	+2.377%	9	386	-26.341%
2026-07-07	239.0000	244.0000	234.9500	244.0000	-15.234%	4	380	-24.590%
2026-07-06	287.8500	287.8500	287.8500	287.8500	+3.320%	1	379	-36.078%
2026-07-02	278.6000	278.6000	278.6000	278.6000	-20.473%	1	379	-33.955%
2026-07-01	352.8000	352.8000	350.3200	350.3200	-13.210%	17	379	-47.477%
2026-06-29	331.0000	403.6400	331.0000	403.6400	-16.491%	4	362	-54.415%
2026-06-25	434.2800	483.3500	427.1200	483.3500	+37.883%	13	359	-61.932%
2026-06-24	350.5500	350.5500	350.5500	350.5500	-7.862%	1	358	-47.511%
2026-06-23	370.3900	380.4600	369.9300	380.4600	-19.051%	51	359	-51.637%
2026-06-22	470.0000	470.0000	470.0000	470.0000	+10.928%	1	359	-60.851%
2026-06-18	400.0000	423.7000	400.0000	423.7000	+16.670%	5	361	-56.573%
2026-06-15	363.1600	363.1600	363.1600	363.1600	+35.507%	1	361	-49.334%
2026-06-11	268.0000	268.0000	268.0000	268.0000	+5.098%	2	360	-31.343%
2026-06-10	261.5500	261.5500	255.0000	255.0000	+3.030%	2	362	-27.843%
2026-06-09	295.6100	295.6100	222.0000	247.5000	-6.825%	19	362	-25.657%
2026-06-08	276.0000	281.8100	255.8600	265.6300	+14.961%	16	368	-30.731%
2026-06-05	257.6800	257.6800	228.4600	231.0600	-30.606%	13	370	-20.367%
2026-06-04	311.7000	339.2900	311.7000	332.9700	-5.390%	8	382	-44.740%
2026-06-03	351.9400	351.9400	351.9400	351.9400	-3.076%	1	382	-47.718%
2026-06-02	344.1900	363.1100	344.1900	363.1100	+5.179%	7	382	-49.327%
2026-06-01	339.8000	345.2300	339.8000	345.2300	+25.397%	11	384	-46.702%
2026-05-29	286.5900	291.8200	275.3100	275.3100	+0.699%	18	394	-33.166%
2026-05-28	253.7400	278.4500	244.4900	273.4000	+7.638%	118	396	-32.699%
2026-05-27	267.2100	271.3800	237.3100	254.0000	+2.838%	249	422	-27.559%
2026-05-26	183.3800	246.9900	183.3800	246.9900	+71.580%	177	439	-25.503%
2026-05-22	140.2700	149.8800	137.0000	143.9500	+6.393%	27	543	+27.822%
2026-05-21	145.2700	145.2700	135.3000	135.3000	+5.579%	6	548	+35.994%
2026-05-20	125.2800	128.1500	124.4700	128.1500	+14.420%	18	548	+43.582%
2026-05-19	110.8800	127.0000	103.2000	112.0000	+5.066%	208	350	+64.286%
2026-05-18	148.5500	148.5500	99.0400	106.6000	-21.002%	15	350	+72.608%
2026-05-15	148.0000	148.0000	134.9400	134.9400	-19.874%	414	350	+36.357%
2026-05-14	189.7500	189.7500	168.4100	168.4100	-12.355%	20	553	+9.257%
2026-05-13	195.3200	195.3200	184.2000	192.1500	+22.772%	157	518	-4.241%
2026-05-12	170.4000	170.4000	129.8000	156.5100	-18.709%	213	518	+17.564%
2026-05-11	178.5000	198.7800	165.3700	192.5300	+41.120%	95	518	-4.430%
2026-05-08	104.0000	140.1000	104.0000	136.4300	+59.567%	502	490	+34.868%
2026-05-07	85.5000	85.5000	85.5000	85.5000	-12.037%	2	14	+115.205%
2026-05-06	87.0000	97.2000	79.4000	97.2000	+16.813%	14	13	+89.300%
2026-05-05	84.0000	85.0000	83.2100	83.2100	0.000%	10	6	+121.127%