Dark

MU20261016C800
MU Oct 16 2026 800.00 Call (MU261016C00800000)
option OPRA

EOD

Sep 10, 2026

196.00-18.323%(-43.97)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	208.3000	213.2300	192.0000	196.0000	-18.323%	23	1,379	0.000%
2026-09-09	214.0500	239.9700	214.0500	239.9700	+8.682%	6	1,370	-18.323%
2026-09-08	249.0000	249.0000	220.8000	220.8000	-5.641%	55	1,370	-11.232%
2026-09-04	200.0000	234.0000	200.0000	234.0000	+30.116%	104	1,417	-16.239%
2026-09-03	165.0000	179.8400	155.6100	179.8400	-0.227%	37	1,417	+8.986%
2026-09-02	179.9500	180.2500	165.0500	180.2500	+15.508%	31	1,393	+8.738%
2026-09-01	162.4400	190.0000	156.0500	156.0500	-10.037%	34	1,393	+25.601%
2026-08-31	168.8000	173.6500	168.6300	173.4600	+7.319%	25	1,386	+12.994%
2026-08-28	161.1700	173.7500	154.4000	161.6300	+1.495%	45	1,385	+21.265%
2026-08-27	179.5200	179.9400	148.8600	159.2500	-9.558%	96	1,374	+23.077%
2026-08-26	178.1500	178.1500	167.2000	176.0800	+4.220%	26	1,338	+11.313%
2026-08-25	172.1500	183.6400	163.0000	168.9500	+8.615%	33	1,336	+16.011%
2026-08-24	157.4000	161.9800	142.2000	155.5500	-22.225%	71	1,340	+26.005%
2026-08-21	207.6100	207.6100	200.0000	200.0000	-6.629%	11	1,293	-2.000%
2026-08-20	182.2000	214.2000	182.2000	214.2000	+16.508%	112	1,283	-8.497%
2026-08-19	187.0000	191.0000	170.0000	183.8500	-1.947%	114	1,365	+6.609%
2026-08-18	210.1800	213.8000	178.0000	187.5000	-23.338%	154	1,278	+4.533%
2026-08-17	240.0000	267.0000	240.0000	244.5800	+14.940%	83	1,254	-19.863%
2026-08-14	206.6400	223.6900	204.5000	212.7900	+7.470%	63	1,238	-7.890%
2026-08-13	190.2000	223.0700	187.7600	198.0000	+11.864%	58	1,238	-1.010%
2026-08-12	176.1000	184.0500	170.0000	177.0000	+25.532%	96	1,239	+10.734%
2026-08-11	148.7000	148.7000	127.7000	141.0000	0.000%	79	1,256	+39.007%
2026-08-10	148.1800	165.0000	141.0000	141.0000	-10.334%	164	1,232	+39.007%
2026-08-07	176.0400	177.7300	142.2000	157.2500	-9.465%	117	1,266	+24.642%
2026-08-06	146.2600	195.0000	142.2000	173.6900	-9.371%	46	1,280	+12.845%
2026-08-05	186.5000	210.3500	186.0000	191.6500	-0.699%	82	1,284	+2.270%
2026-08-04	172.4500	198.0000	170.0500	193.0000	+31.382%	80	1,286	+1.554%
2026-08-03	120.0000	151.3500	114.6000	146.9000	-0.474%	152	1,321	+33.424%
2026-07-31	220.0000	220.0000	146.6400	147.6000	-18.767%	190	1,290	+32.791%
2026-07-30	129.4200	188.0000	128.0000	181.7000	+74.796%	212	1,258	+7.870%
2026-07-29	156.8400	157.9700	103.9500	103.9500	-31.273%	287	1,274	+88.552%
2026-07-28	160.0000	160.0000	135.0000	151.2500	-25.712%	500	1,140	+29.587%
2026-07-27	210.9700	210.9700	182.2500	203.6000	-7.832%	84	1,171	-3.733%
2026-07-24	240.0000	242.0000	216.6800	220.9000	-21.943%	20	1,157	-11.272%
2026-07-23	283.0000	284.0000	278.7200	283.0000	+8.863%	21	1,142	-30.742%
2026-07-22	270.0000	272.3000	259.9600	259.9600	-3.719%	10	1,126	-24.604%
2026-07-21	236.0000	278.2500	232.7500	270.0000	+27.581%	101	1,122	-27.407%
2026-07-20	212.0000	214.6000	195.1200	211.6300	+10.801%	16	1,159	-7.386%
2026-07-17	170.0000	218.0000	156.5000	191.0000	+2.909%	167	1,162	+2.618%
2026-07-16	204.2700	204.2700	175.0000	185.6000	-16.468%	312	1,077	+5.603%
2026-07-15	225.0500	229.4600	204.7000	222.1900	-19.911%	104	857	-11.787%
2026-07-14	275.1500	286.0000	269.1800	277.4300	+18.055%	77	854	-29.352%
2026-07-13	244.2600	244.2600	222.8300	235.0000	-16.696%	39	872	-16.596%
2026-07-10	285.0000	285.0000	282.1000	282.1000	-3.592%	9	866	-30.521%
2026-07-09	311.0000	329.3200	292.6100	292.6100	+13.670%	27	865	-33.017%
2026-07-08	265.0000	268.6000	243.0800	257.4200	-0.225%	10	863	-23.860%
2026-07-07	249.8700	258.0000	229.7700	258.0000	-12.245%	51	861	-24.031%
2026-07-06	310.4300	320.0000	294.0000	294.0000	+5.676%	36	862	-33.333%
2026-07-02	301.0000	317.6500	275.0000	278.2100	-17.175%	87	803	-29.550%
2026-07-01	370.2000	370.2000	335.9000	335.9000	-23.609%	27	803	-41.649%
2026-06-30	426.9300	440.0000	424.1300	439.7100	+2.736%	4	802	-55.425%
2026-06-29	335.7000	428.0000	329.1000	428.0000	+0.378%	43	801	-54.206%
2026-06-26	415.6500	448.6800	415.6500	426.3900	-11.145%	105	780	-54.033%
2026-06-25	490.5000	503.0500	425.8100	479.8700	+43.674%	136	798	-59.156%
2026-06-24	345.3400	350.0000	319.9900	334.0000	-7.225%	20	753	-41.317%
2026-06-23	384.0100	418.0000	353.2000	360.0100	-24.192%	47	764	-45.557%
2026-06-22	482.0000	484.0000	462.9600	474.9000	+8.549%	11	755	-58.728%
2026-06-18	401.0500	437.5000	396.6700	437.5000	+23.588%	48	806	-55.200%
2026-06-17	359.6700	390.0000	331.9800	354.0000	+0.737%	66	806	-44.633%
2026-06-16	410.0000	410.0000	346.8900	351.4100	-9.686%	50	806	-44.225%
2026-06-15	373.0000	389.1000	372.6800	389.1000	+22.822%	14	787	-49.627%
2026-06-12	319.5000	332.2300	316.8000	316.8000	-1.308%	7	791	-38.131%
2026-06-11	258.3900	321.0000	258.1700	321.0000	+27.154%	11	791	-38.941%
2026-06-10	280.0000	284.3300	246.0000	252.4500	-4.736%	30	793	-22.361%
2026-06-09	302.0000	302.0000	226.0000	265.0000	-6.028%	39	805	-26.038%
2026-06-08	283.0000	294.3000	264.7100	282.0000	+19.939%	101	788	-30.496%
2026-06-05	278.9000	290.2500	229.4300	235.1200	-27.866%	171	800	-16.638%
2026-06-04	328.0000	349.3500	317.6000	325.9500	-16.955%	106	906	-39.868%
2026-06-03	363.0500	392.5000	357.9900	392.5000	+7.534%	93	945	-50.064%
2026-06-02	356.0000	374.7300	349.4000	365.0000	+2.817%	26	967	-46.301%
2026-06-01	349.1500	362.0000	338.5800	355.0000	+19.529%	464	971	-44.789%
2026-05-29	290.0000	305.0000	282.0000	297.0000	+12.147%	128	1,028	-34.007%
2026-05-28	267.0000	285.0000	254.5700	264.8300	-2.074%	870	999	-25.990%
2026-05-27	276.6200	277.0000	243.6100	270.4400	+8.737%	464	1,048	-27.526%
2026-05-26	194.7000	261.4500	191.4700	248.7100	+71.820%	481	794	-21.193%
2026-05-22	144.2900	158.3800	144.2900	144.7500	-0.172%	85	1,024	+35.406%
2026-05-21	139.0300	153.5900	138.8500	145.0000	+7.727%	459	1,026	+35.172%
2026-05-20	135.0000	137.9800	123.5000	134.6000	+13.923%	24	1,026	+45.617%
2026-05-19	111.8000	133.3000	97.1200	118.1500	+4.244%	88	787	+65.891%
2026-05-18	152.6500	152.6500	104.0000	113.3400	-17.792%	113	787	+72.931%
2026-05-15	151.7500	152.4000	137.8700	137.8700	-21.082%	61	787	+42.163%
2026-05-14	185.0800	197.0000	174.7000	174.7000	-11.320%	88	754	+12.192%
2026-05-13	202.5600	202.5600	183.2200	197.0000	+15.495%	181	623	-0.508%
2026-05-12	173.3200	178.0000	133.5000	170.5700	-12.213%	294	623	+14.909%
2026-05-11	187.4700	207.2300	170.7000	194.3000	+28.761%	837	623	+0.875%
2026-05-08	117.0000	150.9000	117.0000	150.9000	+63.577%	70	159	+29.887%
2026-05-07	94.1200	107.0000	86.3700	92.2500	-7.100%	48	132	+112.466%
2026-05-06	97.6400	102.7500	91.7000	99.3000	+11.024%	82	101	+97.382%
2026-05-05	69.6500	90.9500	69.4000	89.4400	0.000%	96	66	+119.141%