Dark

MU20261016C760
MU Oct 16 2026 760.00 Call (MU261016C00760000)
option OPRA

EOD

Sep 9, 2026

276.36+2.091%(+5.66)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	275.5100	276.3600	275.5100	276.3600	+2.091%	12	417	0.000%
2026-09-08	270.7000	270.7000	270.7000	270.7000	+5.528%	100	424	+2.091%
2026-09-04	252.9500	257.2600	252.9500	256.5200	+20.545%	24	435	+7.734%
2026-09-02	204.1300	212.8000	201.7100	212.8000	+3.492%	3	435	+29.868%
2026-08-31	205.6200	205.6200	205.6200	205.6200	+11.146%	10	437	+34.403%
2026-08-28	193.0000	198.9500	185.0000	185.0000	-2.116%	26	437	+49.384%
2026-08-27	189.0000	189.0000	189.0000	189.0000	-4.110%	1	433	+46.222%
2026-08-25	197.1000	197.1000	197.1000	197.1000	+4.369%	5	432	+40.213%
2026-08-24	189.0000	189.0000	181.7600	188.8500	-19.450%	12	427	+46.338%
2026-08-21	234.4500	234.4500	234.4500	234.4500	-2.072%	10	423	+17.876%
2026-08-20	239.4100	239.4100	239.4100	239.4100	+12.796%	1	423	+15.434%
2026-08-19	203.0000	212.2500	203.0000	212.2500	-2.054%	6	424	+30.205%
2026-08-18	233.7800	233.7800	216.7000	216.7000	-23.641%	3	424	+27.531%
2026-08-17	283.6200	293.3100	281.0000	283.7900	+19.214%	5	426	-2.618%
2026-08-14	238.0500	238.0500	238.0500	238.0500	+1.883%	14	429	+16.093%
2026-08-13	233.5700	233.6500	233.5700	233.6500	+22.974%	3	436	+18.279%
2026-08-12	190.0000	190.0000	190.0000	190.0000	+20.643%	1	438	+45.453%
2026-08-11	159.4000	163.1000	151.5500	157.4900	-9.489%	28	437	+75.478%
2026-08-10	179.9000	179.9000	172.1900	174.0000	-4.074%	6	436	+58.828%
2026-08-07	185.7500	185.7500	168.0000	181.3900	-10.203%	14	436	+52.357%
2026-08-06	190.9200	216.8500	190.9200	202.0000	-10.006%	9	434	+36.812%
2026-08-05	228.8700	228.8700	224.4600	224.4600	+4.192%	2	434	+23.122%
2026-08-04	199.5500	215.4300	190.5500	215.4300	+27.640%	17	437	+28.283%
2026-08-03	134.7700	168.7800	134.7700	168.7800	-4.293%	8	438	+63.740%
2026-07-31	236.8500	236.8500	168.1000	176.3500	-13.976%	34	437	+56.711%
2026-07-30	146.1900	207.3800	146.1900	205.0000	+75.244%	39	437	+34.810%
2026-07-29	153.0000	153.0000	116.9800	116.9800	-31.770%	72	436	+136.246%
2026-07-28	163.6000	176.4000	160.0000	171.4500	-30.228%	32	401	+61.190%
2026-07-27	245.7300	245.7300	245.7300	245.7300	-4.896%	1	406	+12.465%
2026-07-24	267.1300	267.1300	257.3200	258.3800	-11.945%	38	406	+6.959%
2026-07-21	262.3500	300.5000	262.3500	293.4300	+26.071%	10	412	-5.817%
2026-07-20	225.5800	234.7500	225.5800	232.7500	+1.068%	3	408	+18.737%
2026-07-17	182.1400	230.3000	174.1000	230.2900	+16.485%	338	407	+20.005%
2026-07-16	221.6800	221.6800	195.0300	197.7000	-20.247%	5	219	+39.788%
2026-07-15	247.8900	247.8900	247.8900	247.8900	-4.819%	1	217	+11.485%
2026-07-13	256.3500	260.4400	255.9000	260.4400	-15.011%	6	218	+6.113%
2026-07-10	307.4600	307.9800	306.4400	306.4400	-5.127%	45	217	-9.816%
2026-07-09	338.8100	349.0400	323.0000	323.0000	+18.298%	29	237	-14.440%
2026-07-08	258.5000	273.0400	258.5000	273.0400	+5.462%	2	237	+1.216%
2026-07-07	268.3600	268.9300	258.9000	258.9000	-20.954%	13	237	+6.744%
2026-07-06	320.5500	327.5300	320.5500	327.5300	+7.387%	3	241	-15.623%
2026-07-02	370.0000	370.0000	300.4800	305.0000	-17.530%	5	240	-9.390%
2026-07-01	369.8300	369.8300	369.8300	369.8300	-12.570%	1	240	-25.274%
2026-06-29	423.0000	423.0000	423.0000	423.0000	-15.510%	2	239	-34.667%
2026-06-25	461.2500	531.0500	461.2500	500.6500	+36.046%	10	237	-44.800%
2026-06-24	352.1000	368.0000	347.0000	368.0000	-3.916%	12	238	-24.902%
2026-06-23	428.5000	428.5000	383.0000	383.0000	-25.375%	4	239	-27.843%
2026-06-22	500.3600	513.2300	499.8000	513.2300	+12.280%	5	241	-46.153%
2026-06-18	452.7400	457.1000	440.0000	457.1000	+17.809%	7	248	-39.541%
2026-06-17	364.0000	388.0000	364.0000	388.0000	-8.592%	2	248	-28.773%
2026-06-15	397.4100	424.4700	397.4100	424.4700	+51.705%	5	248	-34.893%
2026-06-11	279.8000	279.8000	279.8000	279.8000	+3.853%	5	249	-1.229%
2026-06-10	284.0600	284.0600	266.3200	269.4200	-0.215%	5	249	+2.576%
2026-06-09	322.9500	322.9500	270.0000	270.0000	+7.143%	6	251	+2.356%
2026-06-05	301.9000	301.9000	252.0000	252.0000	-29.668%	23	250	+9.667%
2026-06-04	353.7900	358.3000	336.7600	358.3000	-13.542%	20	247	-22.869%
2026-06-03	386.6800	415.4000	386.6800	414.4200	+3.865%	13	242	-33.314%
2026-06-02	383.6500	399.0000	367.1000	399.0000	+5.709%	12	248	-30.737%
2026-06-01	382.6000	382.6000	369.4000	377.4500	+21.398%	28	248	-26.782%
2026-05-29	329.0000	329.0000	310.9200	310.9200	+9.152%	33	235	-11.115%
2026-05-28	287.8100	299.9600	276.7000	284.8500	-2.113%	20	234	-2.981%
2026-05-27	298.3500	304.7900	268.4400	291.0000	+9.333%	76	236	-5.031%
2026-05-26	210.7300	275.5500	208.3300	266.1600	+66.819%	174	230	+3.832%
2026-05-22	159.0000	174.0200	159.0000	159.5500	-2.392%	69	173	+73.212%
2026-05-21	159.5900	168.4500	156.5500	163.4600	+9.075%	33	174	+69.069%
2026-05-20	152.8500	152.8500	137.4000	149.8600	+6.450%	41	174	+84.412%
2026-05-19	114.8800	148.0800	114.8800	140.7800	+13.532%	32	137	+96.306%
2026-05-18	145.4300	145.4300	115.5500	124.0000	-22.120%	17	137	+122.871%
2026-05-15	165.0000	165.0000	153.6500	159.2200	-18.349%	54	137	+73.571%
2026-05-14	201.2500	213.9500	195.0000	195.0000	-9.302%	11	152	+41.723%
2026-05-13	216.4500	218.3300	198.6300	215.0000	+21.827%	28	148	+28.540%
2026-05-12	183.5600	193.9500	148.0000	176.4800	-16.802%	60	148	+56.596%
2026-05-11	214.5800	214.5800	185.4400	212.1200	+29.341%	33	148	+30.285%
2026-05-08	124.9500	164.0000	124.9500	164.0000	+69.334%	56	129	+68.512%
2026-05-07	119.0500	119.0500	96.8500	96.8500	-12.606%	9	105	+185.348%
2026-05-06	111.0500	111.0500	98.4500	110.8200	+14.720%	18	102	+149.377%
2026-05-05	90.0000	102.1500	89.2700	96.6000	+46.142%	35	92	+186.087%
2026-05-04	66.5200	72.4300	64.2500	66.1000	+27.213%	25	84	+318.094%
2026-05-01	46.7500	52.9000	46.7500	51.9600	+25.447%	69	9	+431.871%
2026-04-30	42.3900	42.4700	41.4200	41.4200	-3.809%	11	9	+567.214%
2026-04-29	43.0600	43.0600	43.0600	43.0600	0.000%	1	1	+541.802%