Dark

MU20261016C740
MU Oct 16 2026 740.00 Call (MU261016C00740000)
option OPRA

EOD

Sep 8, 2026

291.55+7.188%(+19.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	291.5500	291.5500	291.5500	291.5500	+7.188%	2	751	0.000%
2026-09-04	262.9500	272.0000	262.9500	272.0000	+20.088%	2	753	+7.188%
2026-09-03	220.4500	226.5000	220.4500	226.5000	+3.029%	6	753	+28.720%
2026-09-02	219.8400	219.8400	219.8400	219.8400	+0.793%	1	748	+32.619%
2026-09-01	218.1100	218.1100	218.1100	218.1100	-4.643%	1	749	+33.671%
2026-08-31	222.0000	228.7300	214.5000	228.7300	+12.570%	108	750	+27.465%
2026-08-28	223.0700	223.0700	203.1900	203.1900	-9.794%	7	773	+43.486%
2026-08-26	225.2500	225.2500	225.2500	225.2500	+11.875%	1	772	+29.434%
2026-08-24	201.3400	201.3400	201.3400	201.3400	-18.466%	2	772	+44.805%
2026-08-21	248.0700	248.0700	246.9400	246.9400	+0.260%	21	772	+18.065%
2026-08-20	246.3000	246.3000	246.3000	246.3000	+5.459%	1	766	+18.372%
2026-08-19	233.5500	233.5500	233.5500	233.5500	+1.279%	1	766	+24.834%
2026-08-18	246.2000	246.2000	230.6000	230.6000	-23.038%	2	766	+26.431%
2026-08-17	299.6300	299.6300	299.6300	299.6300	+15.710%	1	765	-2.697%
2026-08-13	258.0400	258.9500	258.0400	258.9500	+16.382%	2	765	+12.589%
2026-08-12	215.0000	225.0000	215.0000	222.5000	+27.947%	8	766	+31.034%
2026-08-11	186.4000	186.4000	163.1100	173.9000	-8.159%	24	765	+67.654%
2026-08-10	186.0500	189.3500	182.4600	189.3500	+0.169%	8	767	+53.974%
2026-08-07	189.3800	190.0100	189.0300	189.0300	-8.113%	42	765	+54.235%
2026-08-06	186.8300	205.7200	186.8300	205.7200	-14.876%	3	762	+41.722%
2026-08-05	242.7000	242.7500	241.6700	241.6700	+6.698%	7	761	+20.640%
2026-08-04	226.9100	230.5800	226.5000	226.5000	+29.384%	3	764	+28.720%
2026-08-03	153.5300	175.0600	149.6300	175.0600	-5.373%	138	763	+66.543%
2026-07-31	200.5800	200.5800	178.0000	185.0000	-15.409%	147	695	+57.595%
2026-07-30	157.0000	219.4000	156.0000	218.7000	+69.732%	31	585	+33.310%
2026-07-29	181.5000	181.5000	128.8500	128.8500	-29.012%	13	606	+126.271%
2026-07-28	174.0000	181.8500	163.0000	181.5100	-23.410%	33	598	+60.625%
2026-07-27	231.0000	236.9900	231.0000	236.9900	-23.005%	2	577	+23.022%
2026-07-22	307.8000	307.8000	307.8000	307.8000	-0.710%	2	576	-5.279%
2026-07-21	283.0000	310.0000	282.0000	310.0000	+32.439%	7	578	-5.952%
2026-07-20	234.0700	234.0700	234.0700	234.0700	-3.675%	1	580	+24.557%
2026-07-17	184.1000	243.0000	184.1000	243.0000	+14.299%	111	580	+19.979%
2026-07-16	225.0000	225.0000	207.4700	212.6000	-17.109%	14	551	+37.135%
2026-07-15	264.0000	264.0000	256.4800	256.4800	-5.487%	203	547	+13.674%
2026-07-13	271.3700	271.3700	271.3700	271.3700	-15.400%	1	494	+7.436%
2026-07-10	314.8500	322.6000	307.0000	320.7700	-8.872%	227	495	-9.109%
2026-07-09	347.5300	355.0000	346.4700	352.0000	+17.686%	69	594	-17.173%
2026-07-08	300.0000	300.0500	287.5000	299.1000	+5.224%	52	579	-2.524%
2026-07-07	270.6700	284.2500	270.6700	284.2500	-16.454%	51	586	+2.568%
2026-07-06	333.8500	340.2300	333.8500	340.2300	+1.018%	5	568	-14.308%
2026-07-02	356.1500	356.1500	336.8000	336.8000	-26.783%	2	566	-13.435%
2026-06-29	416.5500	460.0000	416.5500	460.0000	-1.814%	13	566	-36.620%
2026-06-26	468.5000	468.5000	468.5000	468.5000	-12.772%	1	569	-37.769%
2026-06-25	537.1000	537.1000	537.1000	537.1000	+43.995%	1	569	-45.718%
2026-06-24	382.3500	382.3500	350.0000	373.0000	-8.128%	6	570	-21.836%
2026-06-23	442.0000	442.0000	406.0000	406.0000	-22.386%	6	570	-28.190%
2026-06-22	523.1000	523.1000	523.1000	523.1000	+27.585%	31	569	-44.265%
2026-06-17	382.7000	410.0000	382.7000	410.0000	+6.563%	3	567	-28.890%
2026-06-16	446.3500	446.3500	384.7500	384.7500	-8.436%	11	567	-24.224%
2026-06-15	420.2000	420.2000	420.2000	420.2000	+13.875%	2	577	-30.616%
2026-06-12	367.5000	369.0000	367.5000	369.0000	+5.943%	2	577	-20.989%
2026-06-11	290.6500	348.3000	290.6500	348.3000	+21.469%	6	577	-16.293%
2026-06-10	285.5500	286.7400	285.5500	286.7400	+2.506%	4	583	+1.677%
2026-06-09	336.4700	337.4700	262.9000	279.7300	-12.584%	34	583	+4.226%
2026-06-08	326.1700	326.1700	320.0000	320.0000	+21.673%	3	585	-8.891%
2026-06-05	311.4000	311.4000	258.1000	263.0000	-30.962%	27	586	+10.856%
2026-06-04	348.3000	380.9500	348.3000	380.9500	-9.620%	10	588	-23.468%
2026-06-03	393.8300	421.5000	393.8300	421.5000	+0.625%	11	586	-30.830%
2026-06-02	392.7900	418.8800	388.7400	418.8800	+7.681%	15	591	-30.398%
2026-06-01	383.4700	389.1300	381.2700	389.0000	+19.796%	131	591	-25.051%
2026-05-29	325.0800	339.7800	323.1700	324.7200	+6.837%	94	618	-10.215%
2026-05-28	297.9000	314.3800	285.0000	303.9400	+4.908%	26	604	-4.076%
2026-05-27	310.6000	311.2600	275.1500	289.7200	+0.399%	22	611	+0.632%
2026-05-26	220.2000	288.5700	218.0800	288.5700	+71.829%	73	612	+1.033%
2026-05-22	167.3000	182.2700	165.0000	167.9400	-1.490%	82	622	+73.604%
2026-05-21	161.9000	177.4200	161.9000	170.4800	+7.830%	114	600	+71.017%
2026-05-20	156.2200	160.0000	147.0000	158.1000	+16.250%	338	600	+84.409%
2026-05-19	117.5000	153.9600	113.0000	136.0000	+2.696%	30	337	+114.375%
2026-05-18	175.5000	175.5000	121.2000	132.4300	-17.231%	105	337	+120.154%
2026-05-15	173.0000	176.0000	160.0000	160.0000	-21.093%	179	337	+82.219%
2026-05-14	203.9000	213.3800	201.5500	202.7700	-9.663%	7	252	+43.784%
2026-05-13	211.3600	224.4600	208.8200	224.4600	+16.718%	99	183	+29.890%
2026-05-12	198.3400	198.3400	155.0000	192.3100	-14.529%	56	183	+51.604%
2026-05-11	197.2200	231.0100	192.3500	225.0000	+32.704%	36	183	+29.578%
2026-05-08	143.8000	170.2000	143.0200	169.5500	+61.154%	202	187	+71.955%
2026-05-07	118.0900	118.0900	105.2100	105.2100	-10.498%	13	76	+177.112%
2026-05-06	110.0000	118.7000	110.0000	117.5500	+10.014%	76	66	+148.022%
2026-05-05	97.5200	106.8700	97.5200	106.8500	+54.519%	8	7	+172.859%
2026-05-04	74.4600	77.8000	69.1500	69.1500	+49.773%	8	7	+321.620%
2026-04-30	46.1700	46.1700	46.1700	46.1700	-0.130%	1	2	+531.471%
2026-04-29	46.2300	46.2300	46.2300	46.2300	0.000%	1	1	+530.651%