Dark

MU20261016C720
MU Oct 16 2026 720.00 Call (MU261016C00720000)
option OPRA

EOD

Sep 10, 2026

268.35-14.511%(-45.55)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	268.3500	268.3500	268.3500	268.3500	-14.511%	5	559	0.000%
2026-09-09	313.9000	313.9000	313.9000	313.9000	+0.674%	20	559	-14.511%
2026-09-08	305.3000	314.7000	304.7500	311.8000	+17.218%	27	559	-13.935%
2026-09-04	266.0000	266.0000	266.0000	266.0000	+12.236%	1	559	+0.883%
2026-09-02	235.5500	237.0000	235.5500	237.0000	+0.727%	2	559	+13.228%
2026-09-01	235.2900	235.2900	235.2900	235.2900	-1.035%	2	560	+14.051%
2026-08-31	232.7400	237.7500	232.7400	237.7500	+9.790%	2	560	+12.871%
2026-08-28	212.0300	217.4600	212.0300	216.5500	+1.667%	5	561	+23.921%
2026-08-27	213.0000	213.0000	213.0000	213.0000	-12.615%	2	560	+25.986%
2026-08-26	243.7500	243.7500	243.7500	243.7500	+6.441%	1	562	+10.092%
2026-08-25	232.3300	232.3300	229.0000	229.0000	+6.398%	2	563	+17.183%
2026-08-24	215.2300	215.2300	215.2300	215.2300	-18.300%	1	562	+24.681%
2026-08-21	263.4400	263.4400	263.4400	263.4400	+5.901%	6	561	+1.864%
2026-08-20	248.3600	248.7600	248.3600	248.7600	+4.197%	500	567	+7.875%
2026-08-19	235.8300	242.6900	235.8300	238.7400	-11.249%	7	683	+12.403%
2026-08-18	269.0000	269.0000	269.0000	269.0000	-1.266%	1	688	-0.242%
2026-08-14	272.4500	272.4500	272.4500	272.4500	+20.500%	1	688	-1.505%
2026-08-12	236.9000	236.9000	226.1000	226.1000	+26.930%	6	688	+18.686%
2026-08-11	186.3200	186.3200	178.1300	178.1300	-11.751%	8	683	+50.648%
2026-08-10	201.9000	201.9000	201.8500	201.8500	-3.421%	2	681	+32.945%
2026-08-07	206.0000	209.0000	192.2200	209.0000	-15.282%	55	682	+28.397%
2026-08-06	187.0500	246.7000	187.0500	246.7000	-3.588%	6	682	+8.776%
2026-08-05	256.0000	256.5500	255.8800	255.8800	+18.677%	8	682	+4.873%
2026-08-04	215.6100	215.6100	215.6100	215.6100	+34.815%	1	685	+24.461%
2026-08-03	160.5100	162.5000	159.8600	159.9300	-16.503%	226	685	+67.792%
2026-07-31	206.0500	212.5800	189.8000	191.5400	-16.248%	159	585	+40.101%
2026-07-30	169.2000	228.7000	168.0100	228.7000	+65.377%	59	571	+17.337%
2026-07-29	184.6100	184.6100	138.2900	138.2900	-29.263%	251	612	+94.049%
2026-07-28	190.5400	195.9900	183.4000	195.5000	-15.689%	210	459	+37.263%
2026-07-27	237.0000	237.0000	231.5700	231.8800	-15.894%	4	282	+15.728%
2026-07-24	276.3800	276.3800	275.7000	275.7000	-3.517%	3	282	-2.666%
2026-07-21	285.7500	285.7500	285.7500	285.7500	+22.115%	2	281	-6.089%
2026-07-17	194.9000	250.7300	194.9000	234.0000	+6.986%	16	281	+14.679%
2026-07-16	218.7200	218.7200	218.7200	218.7200	-20.190%	1	277	+22.691%
2026-07-15	300.0000	300.0000	274.0500	274.0500	-14.118%	3	276	-2.080%
2026-07-14	319.1000	319.1000	319.1000	319.1000	-1.238%	2	277	-15.904%
2026-07-10	320.0000	323.1000	320.0000	323.1000	-13.311%	4	277	-16.945%
2026-07-09	378.7400	378.7400	372.4100	372.7100	+23.824%	4	277	-28.000%
2026-07-08	300.0000	301.0000	297.0000	301.0000	+2.114%	10	276	-10.847%
2026-07-07	287.9900	294.7700	287.2700	294.7700	-14.917%	3	271	-8.963%
2026-07-06	351.2000	351.2000	346.3000	346.4500	+8.120%	6	269	-22.543%
2026-07-02	369.5500	369.5500	320.4300	320.4300	-19.490%	7	274	-16.253%
2026-07-01	398.0000	398.0000	398.0000	398.0000	-17.938%	1	274	-32.575%
2026-06-30	485.0000	485.0000	485.0000	485.0000	+2.323%	2	274	-44.670%
2026-06-29	438.6600	473.9900	438.6500	473.9900	+0.673%	3	276	-43.385%
2026-06-26	505.0900	505.0900	470.8200	470.8200	-8.237%	2	278	-43.004%
2026-06-25	513.0800	513.0800	513.0800	513.0800	+28.142%	1	279	-47.698%
2026-06-24	399.6100	400.4000	399.6100	400.4000	-1.355%	2	280	-32.980%
2026-06-23	431.2300	435.0000	405.9000	405.9000	-22.683%	15	280	-33.888%
2026-06-22	524.9800	524.9800	524.9800	524.9800	+6.697%	20	280	-48.884%
2026-06-18	482.8600	492.0300	482.8600	492.0300	+13.358%	5	260	-45.461%
2026-06-17	434.0500	434.0500	434.0500	434.0500	+8.518%	1	260	-38.175%
2026-06-16	399.9800	399.9800	399.9800	399.9800	-8.369%	1	260	-32.909%
2026-06-15	434.5000	436.5100	434.5000	436.5100	+49.357%	2	261	-38.524%
2026-06-10	294.4500	294.4500	292.2600	292.2600	+9.880%	3	262	-8.181%
2026-06-09	355.4100	355.4100	265.9800	265.9800	-15.293%	14	265	+0.891%
2026-06-08	323.8800	331.7500	314.0000	314.0000	+12.533%	24	265	-14.538%
2026-06-05	320.0900	320.0900	278.4000	279.0300	-28.910%	10	258	-3.828%
2026-06-04	365.3600	399.5900	365.3600	392.5000	-12.009%	10	262	-31.631%
2026-06-03	428.3800	446.0700	411.6800	446.0700	+9.691%	5	263	-39.841%
2026-06-02	423.7700	424.0400	401.4300	406.6600	+1.394%	4	263	-34.011%
2026-06-01	386.2500	409.1400	386.2500	401.0700	+15.595%	9	264	-33.091%
2026-05-29	339.7400	346.9600	335.7100	346.9600	+12.288%	14	265	-22.657%
2026-05-28	297.8700	320.5200	297.8700	308.9900	+4.139%	15	268	-13.153%
2026-05-27	320.7300	320.7300	289.1100	296.7100	-0.908%	27	270	-9.558%
2026-05-26	225.3500	302.5200	225.3500	299.4300	+69.957%	129	273	-10.380%
2026-05-22	185.6600	191.5400	176.1800	176.1800	-2.931%	48	342	+52.316%
2026-05-21	170.4500	181.5000	170.4500	181.5000	+9.173%	38	332	+47.851%
2026-05-20	161.5300	167.7500	151.2500	166.2500	+13.745%	72	332	+61.414%
2026-05-19	138.3000	163.8600	124.5000	146.1600	+14.752%	53	299	+83.600%
2026-05-18	160.0000	164.7000	127.3700	127.3700	-23.639%	116	299	+110.685%
2026-05-15	179.8500	179.8500	166.8000	166.8000	-20.948%	106	299	+60.881%
2026-05-14	227.1800	227.1800	211.0000	211.0000	-9.655%	57	252	+27.180%
2026-05-13	225.3200	233.5500	223.5100	233.5500	+15.888%	13	228	+14.900%
2026-05-12	204.7700	204.7700	162.9500	201.5300	-12.187%	57	228	+33.156%
2026-05-11	232.9400	238.0500	204.6500	229.5000	+30.028%	42	228	+16.928%
2026-05-08	131.2400	177.2500	131.2400	176.5000	+57.028%	186	225	+52.040%
2026-05-07	119.5000	133.5000	112.4000	112.4000	-11.356%	28	166	+138.746%
2026-05-06	117.7800	126.8000	113.7800	126.8000	+15.116%	13	154	+111.632%
2026-05-05	97.6800	114.1100	97.6800	110.1500	+39.113%	55	148	+143.622%
2026-05-04	70.0000	81.5500	70.0000	79.1800	+45.418%	10	109	+238.911%
2026-05-01	59.0000	59.5000	54.3300	54.4500	+16.346%	8	99	+392.837%
2026-04-30	55.8500	55.8500	46.8000	46.8000	-9.161%	8	99	+473.397%
2026-04-29	49.4000	52.0000	49.4000	51.5200	+7.110%	4	98	+420.866%
2026-04-28	48.7500	48.7500	43.5500	48.1000	-12.704%	150	97	+457.900%
2026-04-27	56.2500	56.2500	54.6200	55.1000	+20.044%	15	18	+387.024%
2026-04-24	46.2500	46.2500	45.5500	45.9000	0.000%	24	12	+484.641%