Dark

MU20261016C700
MU Oct 16 2026 700.00 Call (MU261016C00700000)
option OPRA

EOD

Sep 10, 2026

292.90-12.016%(-40.00)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	294.8800	295.0000	289.2400	292.9000	-12.016%	50	1,218	0.000%
2026-09-09	332.6000	344.4800	332.6000	332.9000	+4.508%	23	1,250	-12.016%
2026-09-08	343.2000	344.1000	318.5400	318.5400	+1.124%	102	1,272	-8.049%
2026-09-04	300.0000	315.0000	300.0000	315.0000	+25.074%	104	1,281	-7.016%
2026-09-03	260.0000	260.0000	251.8500	251.8500	-4.962%	4	1,281	+16.299%
2026-09-02	265.0000	265.0000	265.0000	265.0000	+8.955%	3	1,277	+10.528%
2026-09-01	247.1000	247.1000	243.2200	243.2200	-6.237%	2	1,274	+20.426%
2026-08-31	257.5500	260.0000	257.5500	259.4000	+5.783%	9	1,275	+12.914%
2026-08-28	233.9200	255.0000	232.8300	245.2200	-2.006%	16	1,279	+19.444%
2026-08-27	246.1100	250.7000	227.4500	250.2400	-2.479%	276	1,276	+17.048%
2026-08-26	252.4000	256.6000	250.1500	256.6000	+8.614%	3	1,267	+14.147%
2026-08-25	236.2500	236.2500	236.2500	236.2500	+2.259%	1	1,265	+23.979%
2026-08-24	219.4900	234.9200	217.4900	231.0300	-18.303%	10	1,264	+26.780%
2026-08-21	301.1000	301.1000	282.7900	282.7900	+2.249%	3	1,260	+3.575%
2026-08-20	264.8600	278.0000	264.8600	276.5700	+6.961%	502	1,260	+5.904%
2026-08-19	250.9300	262.0400	250.9300	258.5700	+1.639%	8	1,435	+13.277%
2026-08-18	271.4500	286.9000	254.4000	254.4000	-24.376%	13	1,433	+15.134%
2026-08-17	325.0000	349.6200	325.0000	336.4000	+15.601%	107	1,431	-12.931%
2026-08-14	281.4500	304.7000	281.4500	291.0000	+0.379%	122	1,471	+0.653%
2026-08-13	237.6000	300.0000	237.6000	289.9000	+10.852%	55	1,423	+1.035%
2026-08-12	250.0000	261.5200	247.9500	261.5200	+31.417%	41	1,418	+11.999%
2026-08-11	202.9200	202.9200	187.2500	199.0000	-8.295%	55	1,402	+47.186%
2026-08-10	211.6900	218.0000	211.6900	217.0000	+1.236%	260	1,381	+34.977%
2026-08-07	214.3500	214.3500	214.3500	214.3500	-10.688%	1	1,124	+36.646%
2026-08-06	200.0000	259.6500	200.0000	240.0000	-8.222%	10	1,123	+22.042%
2026-08-05	268.0100	272.0000	261.5000	261.5000	+3.894%	116	1,120	+12.008%
2026-08-04	241.1300	258.0700	241.1300	251.7000	+22.870%	33	1,087	+16.369%
2026-08-03	163.5400	205.2600	163.5400	204.8500	-0.943%	127	1,095	+42.983%
2026-07-31	219.7000	219.7000	204.0000	206.8000	-12.547%	10	1,057	+41.634%
2026-07-30	193.1000	236.5600	188.9500	236.4700	+51.099%	62	1,057	+23.863%
2026-07-29	197.3600	197.3600	156.5000	156.5000	-21.039%	355	1,065	+87.157%
2026-07-28	219.5600	219.5600	182.3400	198.2000	-22.729%	251	840	+47.780%
2026-07-27	296.4500	296.4500	234.7000	256.5000	-9.043%	25	728	+14.191%
2026-07-24	308.0000	308.0000	280.2500	282.0000	-16.949%	10	726	+3.865%
2026-07-23	350.0000	356.8000	339.5500	339.5500	+2.428%	29	725	-13.739%
2026-07-22	335.0000	340.0000	331.0000	331.5000	-0.808%	23	703	-11.644%
2026-07-21	308.6000	340.0000	305.5800	334.2000	+25.847%	25	701	-12.358%
2026-07-20	265.5600	265.5600	265.5600	265.5600	+8.836%	2	710	+10.295%
2026-07-17	213.1500	248.0000	204.9700	244.0000	+4.274%	31	710	+20.041%
2026-07-16	239.2600	244.2500	228.4000	234.0000	-16.622%	165	713	+25.171%
2026-07-15	315.9000	318.5500	258.0000	280.6500	-18.401%	200	683	+4.365%
2026-07-14	349.5500	350.0000	340.9500	343.9400	+15.339%	30	621	-14.840%
2026-07-13	292.8000	305.0000	290.0000	298.2000	-16.000%	18	617	-1.777%
2026-07-10	333.9800	355.0000	333.9800	355.0000	-7.051%	24	607	-17.493%
2026-07-09	378.2000	381.9300	377.9500	381.9300	+17.880%	12	584	-23.311%
2026-07-08	323.0000	329.0000	310.0000	324.0000	+8.000%	45	593	-9.599%
2026-07-07	302.1700	307.3600	282.1700	300.0000	-19.571%	12	594	-2.367%
2026-07-06	375.0000	378.2500	370.0000	373.0000	+8.182%	15	589	-21.475%
2026-07-02	420.1600	420.1600	335.4400	344.7900	-16.455%	37	571	-15.050%
2026-07-01	412.3500	412.7000	412.3500	412.7000	-19.410%	4	571	-29.028%
2026-06-30	498.0000	512.1000	498.0000	512.1000	+3.874%	4	571	-42.804%
2026-06-29	450.8800	493.0000	450.8800	493.0000	+0.087%	3	573	-40.588%
2026-06-26	482.0000	502.1800	482.0000	492.5700	-15.670%	5	574	-40.536%
2026-06-25	587.4700	587.4700	499.9000	584.1000	+58.357%	17	574	-49.854%
2026-06-24	417.2400	417.2400	368.8500	368.8500	-13.594%	27	560	-20.591%
2026-06-23	436.4000	471.6100	415.0000	426.8800	-22.421%	40	563	-31.386%
2026-06-22	540.6300	550.3500	540.6300	550.2500	+8.317%	47	561	-46.770%
2026-06-18	470.0000	508.0000	470.0000	508.0000	+17.183%	15	558	-42.343%
2026-06-17	431.8200	435.0000	424.1000	433.5100	+5.734%	11	558	-32.435%
2026-06-16	438.7300	438.7300	410.0000	410.0000	-10.811%	11	558	-28.561%
2026-06-15	437.5500	459.7000	437.5500	459.7000	+23.227%	7	554	-36.285%
2026-06-12	390.0000	390.0000	373.0500	373.0500	+0.091%	12	556	-21.485%
2026-06-11	337.0000	372.7100	332.3000	372.7100	+22.401%	16	557	-21.413%
2026-06-10	315.8700	315.8700	294.3300	304.5000	-4.844%	35	563	-3.810%
2026-06-09	364.9000	364.9000	283.5500	320.0000	-3.326%	53	541	-8.469%
2026-06-08	348.0000	348.0000	331.0100	331.0100	+19.304%	8	527	-11.513%
2026-06-05	346.3700	346.3700	277.4500	277.4500	-30.575%	84	524	+5.569%
2026-06-04	383.2000	399.6400	362.0500	399.6400	-12.938%	40	582	-26.709%
2026-06-03	425.0000	459.0300	420.0000	459.0300	+3.619%	14	596	-36.192%
2026-06-02	425.0000	443.0000	408.2500	443.0000	+7.026%	152	599	-33.883%
2026-06-01	412.0900	419.2600	405.4700	413.9200	+14.659%	24	697	-29.238%
2026-05-29	366.0300	366.0300	345.9500	361.0000	+13.536%	55	698	-18.864%
2026-05-28	308.8200	340.0000	308.8200	317.9600	-0.013%	101	689	-7.881%
2026-05-27	336.8500	336.8500	298.2500	318.0000	+7.042%	114	690	-7.893%
2026-05-26	237.3100	310.0000	237.3100	297.0800	+56.605%	137	702	-1.407%
2026-05-22	187.0000	198.4300	182.5000	189.7000	-0.420%	23	732	+54.402%
2026-05-21	185.0000	192.9200	180.5000	190.5000	+9.188%	11	728	+53.753%
2026-05-20	157.8500	175.2500	154.8000	174.4700	+15.773%	30	728	+67.880%
2026-05-19	135.6000	170.0000	128.5500	150.7000	+3.219%	145	676	+94.360%
2026-05-18	191.0000	191.0000	134.1000	146.0000	-16.179%	275	676	+100.616%
2026-05-15	193.0000	193.0000	173.1500	174.1800	-22.067%	63	676	+68.159%
2026-05-14	220.0000	238.0700	220.0000	223.5000	-6.387%	14	730	+31.051%
2026-05-13	236.2700	245.0000	225.7000	238.7500	+18.828%	28	731	+22.681%
2026-05-12	218.2500	221.0000	168.4100	200.9200	-17.706%	387	731	+45.779%
2026-05-11	222.5700	250.2800	212.6100	244.1500	+30.589%	69	731	+19.967%
2026-05-08	138.2200	186.9600	138.2200	186.9600	+54.512%	454	566	+56.665%
2026-05-07	128.0000	143.5500	115.0000	121.0000	-5.910%	99	299	+142.066%
2026-05-06	122.9500	134.3900	116.9400	128.6000	+11.807%	66	272	+127.760%
2026-05-05	98.0000	122.0500	95.7000	115.0200	+43.757%	159	263	+154.651%
2026-05-04	74.7100	88.0000	74.7100	80.0100	+33.417%	97	250	+266.079%
2026-05-01	64.0000	64.0000	59.4000	59.9700	+14.556%	18	213	+388.411%
2026-04-30	59.0500	59.0500	48.2900	52.3500	-5.811%	127	213	+459.503%
2026-04-29	60.0000	60.3300	51.6000	55.5800	+17.011%	25	119	+426.988%
2026-04-28	54.5000	54.5000	47.5000	47.5000	-19.831%	33	104	+516.632%
2026-04-27	59.5500	63.1000	57.7900	59.2500	+19.335%	46	101	+394.346%
2026-04-24	50.0000	51.7800	47.5000	49.6500	0.000%	64	63	+489.930%