Dark

MU20261016C680
MU Oct 16 2026 680.00 Call (MU261016C00680000)
option OPRA

EOD

Sep 4, 2026

328.28+21.540%(+58.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	328.2800	328.2800	328.2800	328.2800	+21.540%	1	421	0.000%
2026-09-02	270.1000	270.1000	270.1000	270.1000	-0.790%	1	421	+21.540%
2026-09-01	283.4700	290.7800	272.2500	272.2500	+9.690%	8	421	+20.580%
2026-08-27	264.1600	264.1600	242.5300	248.2000	-9.492%	12	423	+32.264%
2026-08-26	274.2300	274.2300	274.2300	274.2300	+13.365%	1	412	+19.710%
2026-08-24	269.9500	269.9500	241.9000	241.9000	-19.755%	2	412	+35.709%
2026-08-21	301.4500	301.4500	301.4500	301.4500	+9.491%	1	412	+8.900%
2026-08-19	275.3200	275.3200	275.3200	275.3200	-23.628%	1	412	+19.236%
2026-08-17	360.5000	360.5000	360.5000	360.5000	+19.355%	1	411	-8.938%
2026-08-14	302.0400	302.0400	302.0400	302.0400	+43.330%	1	411	+8.688%
2026-08-11	207.5100	210.7300	207.5100	210.7300	-25.838%	8	412	+55.782%
2026-08-05	284.1300	284.1500	284.1300	284.1500	+22.089%	20	411	+15.531%
2026-07-31	232.7400	232.7400	232.7400	232.7400	+4.064%	1	418	+41.050%
2026-07-30	202.9300	223.6500	202.9300	223.6500	+41.077%	5	419	+46.783%
2026-07-29	209.4400	209.4400	158.5300	158.5300	-32.023%	9	418	+107.078%
2026-07-28	233.2100	233.2100	233.2100	233.2100	-15.196%	3	413	+40.766%
2026-07-27	275.0000	275.0000	275.0000	275.0000	-24.697%	2	410	+19.375%
2026-07-23	355.4300	365.1900	355.4300	365.1900	+4.504%	2	408	-10.107%
2026-07-22	348.7000	351.1500	348.6000	349.4500	-0.017%	12	407	-6.058%
2026-07-21	320.0000	349.5100	320.0000	349.5100	+27.345%	2	407	-6.074%
2026-07-17	255.0600	274.4600	255.0600	274.4600	-6.621%	64	406	+19.609%
2026-07-15	301.9000	301.9000	275.0000	293.9200	-4.988%	4	384	+11.690%
2026-07-13	309.3500	309.3500	309.3500	309.3500	-6.456%	1	382	+6.119%
2026-07-08	330.7000	330.7000	330.7000	330.7000	+7.092%	1	382	-0.732%
2026-07-07	314.0000	314.0000	308.8000	308.8000	-14.547%	3	382	+6.308%
2026-07-02	361.3700	361.3700	361.3700	361.3700	-27.418%	5	379	-9.157%
2026-06-30	497.8800	497.8800	497.8800	497.8800	+0.167%	1	379	-34.064%
2026-06-29	435.0000	497.0500	435.0000	497.0500	-0.976%	3	379	-33.954%
2026-06-26	517.1000	553.7000	501.9500	501.9500	-11.371%	18	380	-34.599%
2026-06-25	614.4900	614.4900	544.9100	566.3500	+38.985%	10	378	-42.036%
2026-06-24	407.4000	407.4900	407.4000	407.4900	-17.579%	5	378	-19.439%
2026-06-23	484.8300	494.4000	484.8300	494.4000	+0.828%	3	383	-33.600%
2026-06-18	490.3400	490.3400	490.3400	490.3400	+10.987%	2	383	-33.051%
2026-06-17	429.8400	470.2000	412.1000	441.8000	+3.977%	7	383	-25.695%
2026-06-16	462.3500	462.3500	424.9000	424.9000	-8.486%	2	383	-22.739%
2026-06-15	444.2100	464.3000	444.2100	464.3000	+27.084%	3	383	-29.296%
2026-06-11	322.6000	365.3500	322.6000	365.3500	+14.250%	5	383	-10.146%
2026-06-10	319.7800	319.7800	319.7800	319.7800	+12.144%	1	383	+2.658%
2026-06-09	359.6600	359.6600	285.1500	285.1500	-18.998%	12	383	+15.125%
2026-06-08	352.5500	361.8000	345.0000	352.0300	+16.717%	15	372	-6.747%
2026-06-05	357.9000	357.9000	301.6100	301.6100	-28.936%	119	373	+8.843%
2026-06-04	401.3600	424.4200	386.9400	424.4200	-9.592%	36	469	-22.652%
2026-06-03	469.4500	469.4500	469.4500	469.4500	+2.805%	3	476	-30.071%
2026-06-02	423.3000	456.6400	415.0900	456.6400	+6.984%	84	479	-28.110%
2026-06-01	438.2600	438.2600	426.8300	426.8300	+18.564%	7	399	-23.089%
2026-05-29	361.8100	377.3500	354.5600	360.0000	+6.730%	6	399	-8.811%
2026-05-28	340.0000	348.0000	337.3000	337.3000	+1.291%	6	398	-2.674%
2026-05-27	336.9600	336.9600	311.9700	333.0000	+3.513%	23	397	-1.417%
2026-05-26	248.5100	321.7000	248.5100	321.7000	+53.008%	38	383	+2.045%
2026-05-22	203.6000	210.2500	203.6000	210.2500	+7.976%	4	405	+56.138%
2026-05-21	192.0000	200.5000	192.0000	194.7200	+6.404%	31	405	+68.591%
2026-05-20	177.5500	183.0000	177.5500	183.0000	+13.912%	5	405	+79.388%
2026-05-19	164.4500	175.0000	141.0900	160.6500	+5.691%	15	383	+104.345%
2026-05-18	175.4300	175.4300	143.5000	152.0000	-16.917%	27	383	+115.974%
2026-05-15	199.1000	199.1000	182.9500	182.9500	-23.156%	16	383	+79.437%
2026-05-14	243.1200	243.1200	238.0800	238.0800	-5.897%	3	378	+37.886%
2026-05-13	237.0000	253.0000	237.0000	253.0000	+20.150%	6	380	+29.755%
2026-05-12	218.9500	219.0300	181.1200	210.5700	-17.922%	58	380	+55.901%
2026-05-11	236.5000	258.0000	230.3500	256.5500	+30.195%	8	380	+27.959%
2026-05-08	148.1000	197.0500	148.1000	197.0500	+53.179%	49	385	+66.597%
2026-05-07	134.0000	150.8000	128.6400	128.6400	-7.253%	34	397	+155.193%
2026-05-06	130.6500	140.0900	119.9900	138.7000	+11.675%	58	386	+136.683%
2026-05-05	103.7000	130.7500	102.9400	124.2000	+44.519%	277	359	+164.316%
2026-05-04	80.0000	91.3500	80.0000	85.9400	+27.036%	11	289	+281.987%
2026-05-01	63.9600	67.6500	62.8000	67.6500	+22.577%	6	290	+385.262%
2026-04-30	55.1900	55.1900	55.1900	55.1900	-11.313%	1	290	+494.818%
2026-04-29	62.2300	62.2300	62.2300	62.2300	+14.457%	1	289	+427.527%
2026-04-28	56.1500	56.2000	49.3500	54.3700	-12.827%	223	288	+503.789%
2026-04-27	58.7800	63.0000	58.7800	62.3700	+19.942%	5	153	+426.343%
2026-04-24	52.1000	54.8000	50.0400	52.0000	+13.166%	178	152	+531.308%
2026-04-23	44.0500	50.9000	44.0500	45.9500	-5.840%	57	97	+614.429%
2026-04-22	37.0900	49.1500	36.6500	48.8000	+47.700%	71	54	+572.705%
2026-04-21	34.4800	34.4800	32.5500	33.0400	+1.009%	9	62	+893.584%
2026-04-20	32.9000	33.0000	31.0500	32.7100	0.000%	79	57	+903.607%