Dark

MU20261016C640
MU Oct 16 2026 640.00 Call (MU261016C00640000)
option OPRA

EOD

Sep 10, 2026

347.38-8.608%(-32.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	347.3800	347.3800	347.3800	347.3800	-8.608%	1	1,710	0.000%
2026-09-09	380.1000	380.1000	380.1000	380.1000	+4.080%	1	1,710	-8.608%
2026-09-04	365.2000	365.2000	365.2000	365.2000	+18.533%	1	1,712	-4.880%
2026-09-01	308.1000	308.1000	308.1000	308.1000	-0.907%	1	1,712	+12.749%
2026-08-26	310.9200	310.9200	310.9200	310.9200	+6.062%	1	1,713	+11.726%
2026-08-25	293.1500	293.1500	293.1500	293.1500	-2.283%	1	1,713	+18.499%
2026-08-24	300.0000	300.0000	300.0000	300.0000	-1.332%	1	1,712	+15.793%
2026-08-19	308.2000	308.2000	304.0500	304.0500	-24.366%	5	1,712	+14.251%
2026-08-17	401.5000	402.0000	401.5000	402.0000	+15.567%	2	1,712	-13.587%
2026-08-14	347.8500	347.8500	347.8500	347.8500	+5.409%	1	1,714	-0.135%
2026-08-13	307.9000	330.0000	307.9000	330.0000	+25.356%	2	1,714	+5.267%
2026-08-10	263.2500	263.2500	263.2500	263.2500	-2.860%	1	1,716	+31.958%
2026-08-07	271.0000	271.0000	271.0000	271.0000	-4.234%	1	1,716	+28.185%
2026-08-06	282.9800	282.9800	282.9800	282.9800	-10.704%	2	1,716	+22.758%
2026-08-05	316.0800	316.9000	316.0800	316.9000	+6.672%	2	1,716	+9.618%
2026-08-04	297.0800	297.0800	297.0800	297.0800	+20.568%	2	1,715	+16.931%
2026-07-31	246.4000	246.4000	246.4000	246.4000	+15.953%	1	1,715	+40.982%
2026-07-29	229.0000	229.0000	212.5000	212.5000	-8.790%	54	1,714	+63.473%
2026-07-28	233.5700	233.5700	232.9800	232.9800	-19.468%	8	1,690	+49.103%
2026-07-27	335.6000	335.6000	289.3000	289.3000	-15.305%	4	1,688	+20.076%
2026-07-24	341.5800	341.5800	341.5800	341.5800	-13.150%	1	1,690	+1.698%
2026-07-23	384.8000	393.3000	384.8000	393.3000	+3.473%	2	1,690	-11.676%
2026-07-22	375.5700	380.1000	371.8200	380.1000	+57.947%	14	1,689	-8.608%
2026-07-17	240.6500	240.6500	240.6500	240.6500	-10.870%	1	1,686	+44.351%
2026-07-16	284.5400	295.6000	268.0000	270.0000	-37.044%	10	1,686	+28.659%
2026-07-09	431.6000	431.6000	428.8700	428.8700	+17.919%	6	1,687	-19.001%
2026-07-08	363.7000	363.7000	363.7000	363.7000	+8.038%	1	1,685	-4.487%
2026-07-07	339.1100	352.4400	328.0000	336.6400	-19.102%	11	1,685	+3.190%
2026-07-06	416.1300	416.1300	416.1300	416.1300	+9.508%	1	1,685	-16.521%
2026-07-02	380.0000	380.0000	380.0000	380.0000	-29.104%	1	1,685	-8.584%
2026-06-29	490.0000	536.0000	490.0000	536.0000	-10.538%	7	1,685	-35.190%
2026-06-25	590.0000	599.1400	590.0000	599.1400	+33.588%	2	1,691	-42.020%
2026-06-24	448.5000	448.5000	448.5000	448.5000	-24.597%	1	1,692	-22.546%
2026-06-22	597.1800	600.0000	594.3400	594.8000	+11.983%	7	1,693	-41.597%
2026-06-18	521.3900	531.1500	521.3900	531.1500	+14.992%	2	1,688	-34.599%
2026-06-17	460.8300	461.9000	441.6300	461.9000	-3.821%	5	1,688	-24.793%
2026-06-16	508.0000	508.0000	480.2500	480.2500	-4.582%	14	1,688	-27.667%
2026-06-15	487.1900	503.3100	487.1900	503.3100	+20.234%	4	1,688	-30.981%
2026-06-12	418.6100	418.6100	418.6100	418.6100	+9.027%	1	1,689	-17.016%
2026-06-11	353.7400	383.9500	353.7400	383.9500	+16.022%	4	1,690	-9.525%
2026-06-10	330.9300	330.9300	330.9300	330.9300	-12.485%	1	1,694	+4.971%
2026-06-08	365.2300	378.1400	365.2300	378.1400	+20.235%	6	1,693	-8.135%
2026-06-05	381.3500	381.3500	314.0000	314.5000	-26.367%	7	1,697	+10.455%
2026-06-04	416.9100	427.1200	416.9100	427.1200	-10.354%	3	1,696	-18.669%
2026-06-03	498.4700	498.4700	468.0700	476.4500	+2.905%	13	1,697	-27.090%
2026-06-02	452.1800	464.0000	445.6000	463.0000	-0.563%	6	1,688	-24.972%
2026-06-01	448.4400	465.6200	443.7500	465.6200	+16.990%	12	1,692	-25.394%
2026-05-29	392.0000	406.0000	387.1900	398.0000	+9.278%	8	1,695	-12.719%
2026-05-28	343.2100	364.2100	343.2100	364.2100	+4.442%	6	1,697	-4.621%
2026-05-27	353.8300	356.8700	335.0000	348.7200	+4.179%	15	1,698	-0.384%
2026-05-26	278.5000	345.9800	278.5000	334.7300	+46.394%	49	1,706	+3.779%
2026-05-22	214.4800	228.6500	214.4800	228.6500	+4.669%	3	1,694	+51.927%
2026-05-21	204.4000	218.4500	204.4000	218.4500	+8.547%	2	1,693	+59.020%
2026-05-20	192.5000	201.2500	190.0000	201.2500	+5.921%	8	1,693	+72.611%
2026-05-19	177.0000	190.0000	150.0000	190.0000	+20.253%	20	1,693	+82.832%
2026-05-18	217.8300	217.8300	158.0000	158.0000	-23.077%	15	1,693	+119.861%
2026-05-15	217.0000	217.0000	205.4000	205.4000	-19.451%	17	1,693	+69.124%
2026-05-14	268.0000	268.0000	255.0000	255.0000	-4.383%	59	1,699	+36.227%
2026-05-13	253.7800	274.8000	253.7800	266.6900	+11.731%	20	1,720	+30.256%
2026-05-12	244.7200	245.2000	197.4800	238.6900	-11.122%	67	1,720	+45.536%
2026-05-11	270.5000	281.6000	241.1400	268.5600	+23.550%	21	1,720	+29.349%
2026-05-08	169.8400	217.3700	169.8400	217.3700	+54.426%	78	1,714	+59.810%
2026-05-07	149.8700	166.6400	138.7000	140.7600	-9.087%	80	1,739	+146.789%
2026-05-06	146.7200	156.0000	132.3700	154.8300	+11.413%	172	1,747	+124.362%
2026-05-05	119.9300	144.7900	119.9300	138.9700	+41.517%	242	1,756	+149.968%
2026-05-04	93.7000	106.3800	93.7000	98.2000	+24.572%	47	1,749	+253.747%
2026-05-01	80.0500	80.0500	75.7200	78.8300	+20.535%	10	1,737	+340.670%
2026-04-30	64.3800	66.4500	64.3800	65.4000	-0.834%	22	1,737	+431.162%
2026-04-29	72.0500	74.0000	65.9500	65.9500	+3.402%	39	1,740	+426.732%
2026-04-28	66.7600	66.7600	58.2400	63.7800	-13.811%	19	1,762	+444.653%
2026-04-27	71.9000	77.6600	71.0000	74.0000	+21.311%	40	1,770	+369.432%
2026-04-24	61.0000	63.8500	60.5000	61.0000	+17.421%	13	1,768	+469.475%
2026-04-23	51.5000	58.6600	51.4500	51.9500	-8.539%	57	1,773	+568.681%
2026-04-22	54.1900	56.8000	54.1200	56.8000	+38.200%	39	1,789	+511.585%
2026-04-21	38.0000	41.1000	38.0000	41.1000	+12.603%	69	1,738	+745.207%
2026-04-20	42.4000	42.4000	36.5000	36.5000	-18.472%	3	1,738	+851.726%
2026-04-17	46.2500	46.2500	44.6500	44.7700	-0.290%	6	1,738	+675.921%
2026-04-16	46.2000	46.3000	44.0000	44.9000	+1.561%	136	1,739	+673.675%
2026-04-15	44.0700	44.2700	40.2200	44.2100	-3.996%	40	1,738	+685.750%
2026-04-14	36.9000	46.0500	36.7500	46.0500	+49.174%	93	1,752	+654.354%
2026-04-13	28.6500	30.8700	27.5500	30.8700	-2.000%	25	1,738	+1,025.300%
2026-04-10	30.1300	31.5000	28.9800	31.5000	+13.187%	117	1,736	+1,002.794%
2026-04-09	27.0000	27.8300	25.0000	27.8300	+13.592%	12	1,759	+1,148.221%
2026-04-08	25.2100	26.0000	24.4000	24.5000	+27.937%	42	1,752	+1,317.878%
2026-04-07	20.0500	20.0500	17.1400	19.1500	-2.445%	611	1,734	+1,713.995%
2026-04-06	20.3300	20.4500	19.6300	19.6300	+18.040%	492	1,375	+1,669.638%
2026-04-02	15.1100	16.9100	15.1100	16.6300	-8.122%	32	1,105	+1,988.876%
2026-04-01	13.0100	19.5800	13.0100	18.1000	+65.297%	1,004	1,105	+1,819.227%
2026-03-31	8.7900	11.0000	8.7900	10.9500	+12.887%	257	587	+3,072.420%
2026-03-30	14.2500	14.2500	9.3500	9.7000	-28.938%	139	332	+3,481.237%
2026-03-27	14.8000	14.8700	13.5900	13.6500	+1.111%	48	262	+2,444.908%
2026-03-26	16.6000	17.0500	12.6500	13.5000	-27.224%	301	279	+2,473.185%
2026-03-25	18.7500	19.4000	18.1000	18.5500	-13.318%	109	127	+1,772.668%
2026-03-24	24.4500	24.4500	21.3400	21.4000	-20.298%	19	44	+1,523.271%
2026-03-23	32.0000	32.3000	26.8500	26.8500	0.000%	35	0	+1,193.780%