Dark

MU20261016C620
MU Oct 16 2026 620.00 Call (MU261016C00620000)
option OPRA

EOD

Sep 10, 2026

362.50+14.733%(+46.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	361.0000	362.5000	361.0000	362.5000	+14.733%	2	775	0.000%
2026-09-01	315.9500	315.9500	315.9500	315.9500	+4.446%	1	777	+14.733%
2026-08-24	305.0000	305.0000	302.5000	302.5000	-13.100%	2	776	+19.835%
2026-08-20	348.1000	348.1000	348.1000	348.1000	+8.089%	1	778	+4.137%
2026-08-19	326.2000	326.2000	322.0500	322.0500	-6.108%	5	779	+12.560%
2026-08-18	343.0000	343.0000	343.0000	343.0000	-3.473%	2	774	+5.685%
2026-08-14	355.3400	355.3400	355.3400	355.3400	+10.839%	1	772	+2.015%
2026-08-12	307.7900	320.5900	307.7900	320.5900	+14.069%	2	771	+13.073%
2026-07-30	281.0500	281.0500	281.0500	281.0500	+32.048%	1	772	+28.981%
2026-07-29	220.3900	220.3900	212.8400	212.8400	-17.038%	3	773	+70.316%
2026-07-28	266.2100	266.2100	242.8300	256.5500	-17.809%	5	775	+41.298%
2026-07-27	312.1400	312.1400	312.1400	312.1400	-23.226%	2	773	+16.134%
2026-07-23	406.5700	406.5700	406.5700	406.5700	+3.308%	1	775	-10.839%
2026-07-22	393.1000	393.5500	393.1000	393.5500	-0.089%	10	776	-7.890%
2026-07-21	393.9000	393.9000	393.9000	393.9000	+28.098%	6	776	-7.972%
2026-07-20	307.5000	307.5000	307.5000	307.5000	+9.043%	1	770	+17.886%
2026-07-16	284.2800	284.2800	282.0000	282.0000	-31.971%	4	770	+28.546%
2026-07-10	414.7500	414.7500	414.5300	414.5300	-7.166%	2	771	-12.552%
2026-07-09	451.9200	451.9200	446.3200	446.5300	-3.599%	3	771	-18.818%
2026-07-01	465.0000	465.0000	463.2000	463.2000	-19.649%	2	772	-21.740%
2026-06-30	576.4700	576.4700	576.4700	576.4700	+5.282%	2	772	-37.117%
2026-06-29	553.0000	553.0000	547.5500	547.5500	-10.731%	5	774	-33.796%
2026-06-25	560.0000	613.3700	560.0000	613.3700	+30.504%	3	774	-40.900%
2026-06-24	470.0000	470.0000	470.0000	470.0000	-8.384%	2	775	-22.872%
2026-06-23	498.8100	513.0100	498.8100	513.0100	-16.649%	7	777	-29.339%
2026-06-22	609.0300	617.0400	609.0300	615.4800	+14.649%	5	778	-41.103%
2026-06-18	536.8400	536.8400	536.8400	536.8400	+18.169%	3	781	-32.475%
2026-06-16	486.9700	486.9700	454.3000	454.3000	-13.330%	2	781	-20.207%
2026-06-15	499.3000	524.1700	499.3000	524.1700	+49.999%	18	781	-30.843%
2026-06-09	329.8600	349.4500	329.8600	349.4500	-8.566%	2	796	+3.734%
2026-06-08	382.1900	382.1900	382.1900	382.1900	+13.047%	1	797	-5.152%
2026-06-05	375.6500	375.6500	338.0800	338.0800	-23.284%	2	796	+7.223%
2026-06-04	419.2800	440.6900	419.2800	440.6900	-14.702%	8	796	-17.743%
2026-06-03	494.8000	516.6500	494.8000	516.6500	+4.887%	12	791	-29.836%
2026-06-02	470.7000	492.5800	470.7000	492.5800	+2.668%	5	788	-26.408%
2026-06-01	462.6400	479.7900	462.4900	479.7800	+23.629%	12	789	-24.445%
2026-05-28	388.2100	388.2100	388.0800	388.0800	+12.168%	2	797	-6.591%
2026-05-27	374.0000	374.0000	344.0000	345.9800	-0.729%	175	795	+4.775%
2026-05-26	293.2500	348.5200	292.6600	348.5200	+47.835%	18	847	+4.011%
2026-05-22	225.9000	235.9500	223.1600	235.7500	+3.485%	5	846	+53.765%
2026-05-21	232.5100	232.5100	227.8100	227.8100	+7.250%	2	847	+59.124%
2026-05-20	192.2700	212.4100	192.2700	212.4100	+14.046%	4	847	+70.661%
2026-05-19	181.2400	203.5000	157.7400	186.2500	+1.305%	409	733	+94.631%
2026-05-18	210.0000	210.0000	183.8500	183.8500	-12.991%	5	733	+97.172%
2026-05-15	217.8500	228.0000	211.3000	211.3000	-18.731%	17	733	+71.557%
2026-05-14	260.0000	260.0000	260.0000	260.0000	-7.968%	2	743	+39.423%
2026-05-13	278.1100	286.8000	268.4500	282.5100	+22.299%	25	746	+28.314%
2026-05-12	249.6800	251.0500	203.7300	231.0000	-20.749%	66	746	+56.926%
2026-05-11	254.3200	291.4800	254.3200	291.4800	+29.720%	15	746	+24.365%
2026-05-08	187.9500	224.7000	185.6000	224.7000	+48.936%	102	754	+61.326%
2026-05-07	157.0000	167.8700	148.8700	150.8700	-3.917%	28	769	+140.273%
2026-05-06	155.1800	163.2200	142.5100	157.0200	+7.762%	31	767	+130.862%
2026-05-05	125.4100	153.9000	124.0000	145.7100	+38.009%	55	779	+148.782%
2026-05-04	105.0000	112.2200	102.2100	105.5800	+27.052%	40	788	+243.342%
2026-05-01	84.2300	84.2300	78.2500	83.1000	+16.550%	26	774	+336.221%
2026-04-30	76.0000	76.7500	68.9000	71.3000	-0.210%	25	774	+408.415%
2026-04-29	74.6000	74.6000	71.4500	71.4500	+1.926%	3	776	+407.348%
2026-04-28	64.8500	70.2000	61.7100	70.1000	-9.897%	61	777	+417.118%
2026-04-27	80.0500	80.0500	77.0000	77.8000	+18.417%	35	753	+365.938%
2026-04-24	66.6000	66.6000	64.6200	65.7000	+14.860%	10	762	+451.750%
2026-04-23	57.5000	60.5000	56.9000	57.2000	-8.670%	25	760	+533.741%
2026-04-22	47.4000	62.6300	47.4000	62.6300	+35.563%	299	756	+478.796%
2026-04-15	49.2500	49.2500	45.2900	46.2000	-3.650%	43	615	+684.632%
2026-04-14	35.2900	47.9500	35.2900	47.9500	+50.078%	30	607	+655.996%
2026-04-13	31.6500	32.4000	31.6500	31.9500	-5.946%	22	618	+1,034.585%
2026-04-10	33.9700	33.9700	33.9700	33.9700	+26.706%	2	616	+967.118%
2026-04-09	26.8500	26.8500	26.8100	26.8100	-1.615%	2	616	+1,252.107%
2026-04-08	27.4500	28.9500	26.8000	27.2500	+41.338%	15	616	+1,230.275%
2026-04-07	20.2500	20.2500	19.2500	19.2800	-12.562%	64	609	+1,780.187%
2026-04-06	22.8300	22.8800	22.0100	22.0500	+19.254%	185	582	+1,543.991%
2026-04-02	17.1400	18.5200	17.0000	18.4900	-7.964%	46	479	+1,860.519%
2026-04-01	18.1700	21.0000	18.1700	20.0900	+88.638%	36	479	+1,704.380%
2026-03-31	9.7500	11.3000	9.7500	10.6500	-1.843%	8	466	+3,303.756%
2026-03-30	11.3500	11.3500	10.8500	10.8500	-35.988%	12	466	+3,241.014%
2026-03-27	15.9000	17.0000	15.9000	16.9500	+0.593%	10	465	+2,038.643%
2026-03-26	16.8500	16.8500	16.8500	16.8500	-16.584%	2	462	+2,051.335%
2026-03-25	21.1200	21.2300	20.2000	20.2000	-15.587%	33	463	+1,694.554%
2026-03-24	26.1500	26.3500	23.7900	23.9300	-17.766%	18	447	+1,414.835%
2026-03-23	35.3500	35.4800	29.1000	29.1000	-17.680%	32	427	+1,145.704%
2026-03-20	43.2000	43.2000	35.3500	35.3500	-23.864%	94	399	+925.460%
2026-03-19	42.6500	49.7500	41.9900	46.4300	-15.811%	380	394	+680.745%
2026-03-18	55.0200	55.3500	54.9000	55.1500	+2.605%	22	339	+557.298%
2026-03-17	49.5000	53.7500	49.5000	53.7500	+8.806%	73	329	+574.419%
2026-03-16	48.7000	49.9500	48.4500	49.4000	+23.192%	219	315	+633.806%
2026-03-13	39.0000	42.5000	38.2000	40.1000	+14.473%	38	223	+803.990%
2026-03-12	36.1100	36.1100	33.8700	35.0300	-13.506%	186	223	+934.827%
2026-03-11	38.4000	41.2200	38.4000	40.5000	+9.430%	182	210	+795.062%
2026-03-10	36.2500	39.0000	36.2000	37.0100	+29.632%	92	124	+879.465%
2026-03-09	28.7000	28.7000	28.3100	28.5500	-4.674%	46	134	+1,169.702%
2026-03-06	29.9500	29.9500	29.9500	29.9500	-5.965%	1	133	+1,110.351%
2026-03-05	34.0000	34.5500	29.5000	31.8500	-5.630%	163	133	+1,038.148%
2026-03-04	31.3000	34.0000	31.3000	33.7500	+17.760%	8	65	+974.074%
2026-03-03	30.1600	30.1600	28.6300	28.6600	-25.655%	35	62	+1,164.829%
2026-03-02	34.7300	39.4500	34.7300	38.5500	+3.908%	5	53	+840.337%
2026-02-27	37.3400	37.6500	37.0500	37.1000	-6.195%	50	54	+877.089%
2026-02-26	43.0500	43.0500	39.5500	39.5500	-13.552%	4	21	+816.561%
2026-02-25	49.6500	50.1100	45.7500	45.7500	-0.867%	12	19	+692.350%
2026-02-24	46.1500	46.1500	46.1500	46.1500	+6.582%	2	19	+685.482%
2026-02-23	44.2000	44.4000	43.2900	43.3000	-4.119%	45	17	+737.182%
2026-02-20	45.1600	45.1600	45.1600	45.1600	0.000%	18	18	+702.702%