Dark

MU20261016C600
MU Oct 16 2026 600.00 Call (MU261016C00600000)
option OPRA

EOD

Sep 10, 2026

387.54-9.318%(-39.82)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	389.0000	389.0000	387.5400	387.5400	-9.318%	6	1,530	0.000%
2026-09-09	401.5500	427.3600	401.5500	427.3600	+1.229%	13	1,528	-9.318%
2026-09-08	422.1700	422.1700	422.1700	422.1700	+3.448%	1	1,540	-8.203%
2026-09-04	395.4000	408.1000	393.8500	408.1000	+18.033%	37	1,547	-5.038%
2026-09-03	341.8200	349.7500	341.8200	345.7500	-3.691%	31	1,547	+12.087%
2026-09-02	359.0000	359.0000	359.0000	359.0000	+6.674%	5	1,560	+7.950%
2026-09-01	352.1800	363.0000	336.4100	336.5400	-2.914%	19	1,565	+15.154%
2026-08-31	346.6400	346.6400	346.6400	346.6400	+3.987%	1	1,582	+11.799%
2026-08-28	338.3300	348.0000	326.0300	333.3500	+3.567%	10	1,583	+16.256%
2026-08-27	330.8000	330.8000	321.8700	321.8700	+6.263%	25	1,582	+20.403%
2026-08-24	302.9000	302.9000	302.9000	302.9000	-19.302%	1	1,576	+27.943%
2026-08-21	376.3500	376.3500	370.2500	375.3500	+3.402%	200	1,577	+3.248%
2026-08-20	363.0000	363.0000	363.0000	363.0000	+5.970%	20	1,452	+6.760%
2026-08-19	348.0000	349.4000	340.0000	342.5500	-0.615%	21	1,472	+13.134%
2026-08-18	351.4800	354.0000	344.6700	344.6700	-19.483%	7	1,458	+12.438%
2026-08-17	428.0700	428.0700	428.0700	428.0700	+12.354%	1	1,460	-9.468%
2026-08-13	371.9900	386.6700	371.9900	381.0000	+17.166%	15	1,460	+1.717%
2026-08-12	340.4200	346.5000	325.1800	325.1800	+15.108%	6	1,462	+19.177%
2026-08-11	282.5000	282.5000	282.5000	282.5000	-3.001%	1	1,465	+37.182%
2026-08-10	295.2000	297.9000	291.2400	291.2400	-1.528%	4	1,464	+33.066%
2026-08-07	303.6000	303.6000	285.7500	295.7600	-6.054%	6	1,465	+31.032%
2026-08-06	276.8500	321.8400	276.8500	314.8200	-9.534%	21	1,468	+23.099%
2026-08-05	345.0000	348.0000	345.0000	348.0000	+5.740%	3	1,454	+11.362%
2026-08-04	318.5700	332.0000	311.1000	329.1100	+24.380%	13	1,455	+17.754%
2026-08-03	238.1800	272.9500	238.1800	264.6000	-0.151%	6	1,456	+46.463%
2026-07-31	360.0000	360.0000	265.0000	265.0000	-14.516%	23	1,453	+46.242%
2026-07-30	254.8500	310.0000	254.8500	310.0000	+51.961%	66	1,461	+25.013%
2026-07-29	265.4500	265.4500	204.0000	204.0000	-25.818%	55	1,481	+89.971%
2026-07-28	264.0000	277.7000	262.5000	275.0000	-17.094%	55	1,516	+40.924%
2026-07-27	311.6000	331.7000	306.6200	331.7000	-7.925%	14	1,506	+16.834%
2026-07-24	360.2500	360.2500	360.2500	360.2500	-14.871%	1	1,511	+7.575%
2026-07-23	424.9100	424.9100	423.1800	423.1800	+3.036%	2	1,511	-8.422%
2026-07-22	393.0000	410.7100	393.0000	410.7100	-0.933%	6	1,513	-5.641%
2026-07-21	380.0000	414.7300	380.0000	414.5800	+21.935%	7	1,513	-6.522%
2026-07-20	337.3800	340.0000	326.5000	340.0000	+7.954%	5	1,511	+13.982%
2026-07-17	267.4500	329.1100	266.1900	314.9500	+4.185%	33	1,510	+23.048%
2026-07-16	308.0400	308.0400	300.2900	302.3000	-11.372%	23	1,521	+28.197%
2026-07-15	338.0000	341.0900	338.0000	341.0900	-20.601%	4	1,510	+13.618%
2026-07-10	429.5900	429.5900	429.5900	429.5900	+1.056%	1	1,506	-9.788%
2026-07-09	425.1000	425.1000	425.1000	425.1000	+14.752%	1	1,507	-8.836%
2026-07-07	367.0000	380.2300	358.0000	370.4500	-14.594%	32	1,508	+4.613%
2026-07-06	447.2200	447.2200	433.7300	433.7500	+4.017%	3	1,510	-10.654%
2026-07-02	420.2800	420.2800	415.5000	417.0000	-15.587%	4	1,509	-7.065%
2026-07-01	495.3000	495.3000	481.0500	494.0000	-5.082%	27	1,509	-21.551%
2026-06-29	525.8400	525.8400	520.4500	520.4500	-9.419%	2	1,489	-25.538%
2026-06-26	568.8500	619.9000	568.8500	574.5700	-10.781%	56	1,490	-32.551%
2026-06-25	670.8000	670.8000	588.0000	644.0000	+35.138%	58	1,539	-39.823%
2026-06-24	512.9800	512.9800	451.1400	476.5500	-4.715%	19	1,535	-18.678%
2026-06-23	495.0000	500.1300	495.0000	500.1300	-20.488%	23	1,535	-22.512%
2026-06-22	627.3800	638.0000	623.0000	629.0000	+7.742%	31	1,534	-38.388%
2026-06-18	546.1300	583.8000	546.1300	583.8000	+10.151%	5	1,547	-33.618%
2026-06-17	488.6500	530.0000	471.4800	530.0000	+10.417%	18	1,547	-26.879%
2026-06-16	514.7200	514.7200	480.0000	480.0000	-11.083%	7	1,547	-19.263%
2026-06-15	502.5700	539.8300	502.5700	539.8300	+21.310%	5	1,551	-28.211%
2026-06-12	455.0000	455.0000	445.0000	445.0000	+3.009%	2	1,551	-12.912%
2026-06-11	366.5400	432.0000	366.5400	432.0000	+17.391%	2	1,551	-10.292%
2026-06-10	395.0000	395.0000	368.0000	368.0000	-1.867%	3	1,552	+5.310%
2026-06-09	408.0000	408.0000	348.0000	375.0000	-7.635%	8	1,552	+3.344%
2026-06-08	400.0000	412.9600	400.0000	406.0000	+15.686%	113	1,554	-4.547%
2026-06-05	402.4000	402.4000	339.6100	350.9500	-23.037%	130	1,632	+10.426%
2026-06-04	441.4500	462.9000	429.2500	456.0000	-11.845%	282	1,646	-15.013%
2026-06-03	498.2000	517.2800	498.2000	517.2700	+1.425%	12	1,646	-25.080%
2026-06-02	484.7000	510.0000	484.7000	510.0000	+4.809%	35	1,652	-24.012%
2026-06-01	471.5800	493.5800	471.5800	486.6000	+17.528%	25	1,655	-20.358%
2026-05-29	413.4000	423.4200	413.4000	414.0300	+6.984%	6	1,672	-6.398%
2026-05-28	382.2900	402.9100	382.2900	387.0000	+0.689%	41	1,673	+0.140%
2026-05-27	386.6500	390.5700	361.6000	384.3500	+5.591%	107	1,684	+0.830%
2026-05-26	303.6000	374.4500	303.6000	364.0000	+48.028%	206	1,639	+6.467%
2026-05-22	250.0000	252.3000	245.9000	245.9000	+2.267%	70	1,576	+57.601%
2026-05-21	233.0000	240.4500	231.5000	240.4500	+8.801%	21	1,533	+61.173%
2026-05-20	209.0000	221.0000	201.6500	221.0000	+0.377%	15	1,533	+75.357%
2026-05-19	192.0000	220.1700	166.0000	220.1700	+15.818%	118	1,514	+76.019%
2026-05-18	200.3200	205.0000	178.4800	190.1000	-14.753%	33	1,514	+103.861%
2026-05-15	242.0000	242.1000	223.0000	223.0000	-20.922%	82	1,514	+73.785%
2026-05-14	279.1500	292.8500	270.0000	282.0000	-3.754%	12	1,525	+37.426%
2026-05-13	287.8300	299.0000	277.2500	293.0000	+12.740%	148	1,592	+32.266%
2026-05-12	267.2900	268.2600	214.5000	259.8900	-8.948%	410	1,592	+49.117%
2026-05-11	288.9400	303.4500	265.4800	285.4300	+20.363%	618	1,592	+35.774%
2026-05-08	180.5000	237.1400	180.5000	237.1400	+47.797%	269	2,430	+63.422%
2026-05-07	163.9500	185.2500	154.7200	160.4500	-7.999%	1,427	2,309	+141.533%
2026-05-06	165.0000	174.4000	152.5500	174.4000	+11.687%	111	3,047	+122.213%
2026-05-05	131.6500	160.3300	131.6500	156.1500	+39.644%	1,707	3,067	+148.184%
2026-05-04	103.0000	121.0500	103.0000	111.8200	+22.974%	662	2,163	+246.575%
2026-05-01	76.7500	90.9300	76.7500	90.9300	+16.967%	54	1,694	+326.196%
2026-04-30	81.1200	81.1200	72.0000	77.7400	-0.013%	91	1,694	+398.508%
2026-04-29	84.6000	84.8700	75.5000	77.7500	+4.926%	156	1,634	+398.444%
2026-04-28	79.4000	82.6500	66.7200	74.1000	-12.225%	88	1,587	+422.996%
2026-04-27	78.0800	87.1600	78.0800	84.4200	+19.660%	38	1,544	+359.062%
2026-04-24	73.0000	74.8500	69.4000	70.5500	+16.612%	75	1,739	+449.313%
2026-04-23	61.8500	64.6500	59.9500	60.5000	-11.679%	81	1,707	+540.562%
2026-04-22	50.9800	68.5000	50.9800	68.5000	+44.759%	20	1,697	+465.752%
2026-04-21	45.1000	47.3200	45.1000	47.3200	+3.094%	3	1,700	+718.977%
2026-04-20	42.0000	45.9000	42.0000	45.9000	-9.735%	7	1,700	+744.314%
2026-04-17	56.5500	56.5500	50.8500	50.8500	-2.865%	18	1,701	+662.124%
2026-04-16	52.0000	54.4500	52.0000	52.3500	-0.286%	5	1,699	+640.287%
2026-04-15	53.9500	53.9500	49.3300	52.5000	-4.822%	246	1,700	+638.171%
2026-04-14	41.4000	55.8300	41.1300	55.1600	+46.819%	299	1,511	+602.574%
2026-04-13	35.5700	37.5700	33.8300	37.5700	-0.949%	31	1,366	+931.515%
2026-04-10	34.0000	37.9300	34.0000	37.9300	+3.719%	17	1,352	+921.724%
2026-04-09	33.3000	36.5700	31.0000	36.5700	+23.048%	6	1,346	+959.721%
2026-04-08	31.0000	31.8000	29.7000	29.7200	+30.294%	36	1,343	+1,203.970%
2026-04-07	21.7500	23.4600	21.0000	22.8100	-5.353%	18	1,329	+1,598.992%
2026-04-06	24.2000	24.9700	23.9500	24.1000	+16.425%	127	1,313	+1,508.050%
2026-04-02	18.2200	21.4500	18.2200	20.7000	-4.078%	173	1,259	+1,772.174%
2026-04-01	20.4900	22.3200	20.4900	21.5800	+63.485%	495	1,259	+1,695.829%
2026-03-31	11.5300	13.2000	10.6500	13.2000	+20.000%	125	853	+2,835.909%
2026-03-30	12.5500	12.5500	10.5000	11.0000	-36.416%	315	842	+3,423.091%
2026-03-27	18.5000	19.1000	17.3000	17.3000	+3.284%	51	686	+2,140.116%
2026-03-26	19.9400	20.2000	16.7500	16.7500	-27.015%	137	667	+2,213.672%
2026-03-25	22.9000	24.6500	22.9000	22.9500	-13.884%	13	669	+1,588.627%
2026-03-24	29.2400	29.2400	26.6500	26.6500	-18.874%	25	659	+1,354.184%
2026-03-23	38.9500	39.0000	32.8500	32.8500	-17.834%	46	641	+1,079.726%
2026-03-20	44.5700	44.9000	39.6300	39.9800	-20.040%	50	640	+869.335%
2026-03-19	45.5500	54.5000	45.5500	50.0000	-16.107%	105	639	+675.080%
2026-03-18	60.6700	62.7500	59.6000	59.6000	+5.674%	780	633	+550.235%
2026-03-17	54.3900	56.4000	54.3900	56.4000	+4.444%	4	271	+587.128%
2026-03-16	54.0000	54.0000	54.0000	54.0000	+23.853%	100	273	+617.667%
2026-03-13	43.6000	43.6000	43.6000	43.6000	+15.344%	2	193	+788.853%
2026-03-12	37.0500	37.8200	37.0500	37.8000	-14.383%	4	192	+925.238%
2026-03-11	44.2600	44.7000	44.0400	44.1500	+5.119%	91	194	+777.780%
2026-03-10	39.6000	42.0000	39.6000	42.0000	+36.585%	84	129	+822.714%
2026-03-09	30.7500	30.7500	30.7500	30.7500	-8.291%	2	88	+1,160.293%
2026-03-05	37.6700	37.8000	32.0500	33.5300	-11.530%	155	88	+1,055.801%
2026-03-04	37.4000	37.9000	37.4000	37.9000	+16.258%	4	16	+922.533%
2026-03-03	32.7500	32.7500	32.6000	32.6000	-19.586%	2	14	+1,088.773%
2026-02-27	40.5400	40.5400	40.5400	40.5400	-5.611%	3	13	+855.945%
2026-02-26	42.9500	42.9500	42.9500	42.9500	-17.909%	2	10	+802.305%
2026-02-25	54.3700	54.3700	52.3200	52.3200	-0.965%	19	1	+640.711%
2026-02-24	52.8300	52.8300	52.8300	52.8300	0.000%	1	1	+633.560%