Dark

MU20261016C580
MU Oct 16 2026 580.00 Call (MU261016C00580000)
option OPRA

Inactive

Sep 1, 2026

354.60+4.055%(+13.82)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	366.1300	366.1300	354.6000	354.6000	+4.055%	2	193	0.000%
2026-08-27	340.7800	340.7800	340.7800	340.7800	-1.042%	1	195	+4.055%
2026-08-24	344.3700	344.3700	344.3700	344.3700	-12.829%	1	194	+2.971%
2026-08-21	395.0500	395.0500	395.0500	395.0500	+11.817%	2	194	-10.239%
2026-08-19	353.3000	353.3000	353.3000	353.3000	-3.812%	1	192	+0.368%
2026-08-18	367.3000	367.3000	367.3000	367.3000	+6.340%	2	192	-3.458%
2026-08-12	345.4000	345.4000	345.4000	345.4000	+19.931%	1	192	+2.664%
2026-08-11	288.0000	288.0000	288.0000	288.0000	-7.810%	1	193	+23.125%
2026-08-10	312.4000	312.4000	312.4000	312.4000	-9.062%	1	193	+13.508%
2026-08-04	343.5300	343.5300	343.5300	343.5300	+19.897%	1	193	+3.222%
2026-08-03	265.5000	286.5200	265.5000	286.5200	+21.278%	4	194	+23.761%
2026-07-29	250.9800	250.9800	236.2500	236.2500	-17.683%	2	192	+50.095%
2026-07-28	287.0000	287.0000	287.0000	287.0000	-12.898%	1	191	+23.554%
2026-07-27	377.6100	377.6100	329.5000	329.5000	-12.432%	2	192	+7.618%
2026-07-24	406.9800	406.9800	376.2800	376.2800	-11.866%	3	191	-5.762%
2026-07-22	426.9400	426.9400	426.9400	426.9400	+10.025%	1	188	-16.944%
2026-07-21	388.0400	388.0400	388.0400	388.0400	+10.064%	1	189	-8.618%
2026-07-20	347.2000	352.5600	347.2000	352.5600	+6.755%	3	188	+0.579%
2026-07-17	281.5700	347.2200	281.5700	330.2500	-24.592%	17	187	+7.373%
2026-07-14	437.9500	437.9500	437.9500	437.9500	+13.488%	1	196	-19.032%
2026-07-13	385.9000	385.9000	385.9000	385.9000	+0.099%	1	196	-8.111%
2026-07-07	390.0000	390.0000	385.2600	385.5200	-11.312%	7	197	-8.020%
2026-07-02	434.6900	434.6900	434.6900	434.6900	-14.903%	5	193	-18.425%
2026-07-01	542.0000	542.0000	506.3000	510.8200	-11.316%	3	193	-30.582%
2026-06-29	576.0000	576.0000	576.0000	576.0000	-2.624%	2	193	-38.438%
2026-06-26	591.5200	591.5200	591.5200	591.5200	-15.033%	1	195	-40.053%
2026-06-25	696.1800	696.1800	696.1800	696.1800	+45.447%	1	195	-49.065%
2026-06-24	478.6500	478.6500	478.6500	478.6500	-12.855%	1	196	-25.917%
2026-06-23	534.0700	549.2600	534.0700	549.2600	-14.916%	2	197	-35.440%
2026-06-22	642.6100	654.4300	642.6100	645.5500	+8.761%	27	196	-45.070%
2026-06-18	561.7800	593.5500	561.7800	593.5500	+21.649%	6	179	-40.258%
2026-06-17	506.5000	506.5000	487.9200	487.9200	-5.570%	4	179	-27.324%
2026-06-16	516.7000	516.7000	516.7000	516.7000	-1.551%	10	179	-31.372%
2026-06-15	524.8400	524.8400	524.8400	524.8400	+13.393%	5	189	-32.437%
2026-06-12	462.8500	462.8500	462.8500	462.8500	+7.203%	5	189	-23.388%
2026-06-08	408.7900	431.7500	403.1600	431.7500	-8.429%	5	194	-17.869%
2026-06-04	463.9200	471.6900	463.9200	471.4900	-6.027%	6	193	-24.792%
2026-06-01	502.3500	515.0000	501.7300	501.7300	+16.681%	9	189	-29.325%
2026-05-29	440.4700	445.0000	430.0000	430.0000	+9.834%	7	184	-17.535%
2026-05-27	408.1200	408.1200	391.5000	391.5000	+2.877%	2	182	-9.425%
2026-05-26	320.2000	380.5500	320.2000	380.5500	+53.336%	44	181	-6.819%
2026-05-22	259.5500	259.5500	248.1800	248.1800	-1.925%	3	184	+42.880%
2026-05-21	253.0500	253.0500	253.0500	253.0500	+14.130%	1	185	+40.130%
2026-05-20	231.9000	231.9000	221.7200	221.7200	+20.921%	3	185	+59.931%
2026-05-19	183.3600	183.3600	183.3600	183.3600	-1.419%	2	185	+93.390%
2026-05-18	226.8500	226.8500	186.0000	186.0000	-24.751%	4	185	+90.645%
2026-05-15	236.2100	247.1800	230.7500	247.1800	-14.633%	5	185	+43.458%
2026-05-14	298.2100	298.5700	289.5500	289.5500	-5.131%	4	186	+22.466%
2026-05-13	294.6000	305.2100	288.8700	305.2100	+18.759%	4	183	+16.182%
2026-05-12	269.5900	269.5900	245.8700	257.0000	-13.868%	5	183	+37.977%
2026-05-11	294.8700	302.8000	283.1600	298.3800	+24.030%	14	183	+18.842%
2026-05-08	215.2000	240.5700	214.8500	240.5700	+42.526%	4	184	+47.400%
2026-05-07	195.4200	195.4200	168.7900	168.7900	-5.387%	8	182	+110.084%
2026-05-06	175.8000	186.0000	165.9200	178.4000	+8.016%	11	183	+98.767%
2026-05-05	143.6000	169.9000	142.0000	165.1600	+36.383%	101	186	+114.701%
2026-05-04	109.4000	130.5500	109.4000	121.1000	+24.014%	110	203	+192.816%
2026-05-01	96.9000	97.6500	91.2500	97.6500	+19.963%	51	189	+263.134%
2026-04-30	89.6900	90.8000	81.4000	81.4000	-1.321%	24	189	+335.627%
2026-04-29	88.5000	90.4600	82.4900	82.4900	+5.150%	39	171	+329.870%
2026-04-28	85.3300	85.3300	72.1000	78.4500	-13.573%	24	158	+352.008%
2026-04-27	91.3900	96.5000	87.8200	90.7700	+16.671%	119	157	+290.658%
2026-04-24	73.8500	77.8500	73.8500	77.8000	+19.692%	37	133	+355.784%
2026-04-23	65.0000	65.0000	65.0000	65.0000	-9.078%	2	122	+445.538%
2026-04-22	65.8000	71.4900	63.4300	71.4900	+46.646%	14	121	+396.013%
2026-04-21	48.7500	48.7500	48.7500	48.7500	+5.337%	3	111	+627.385%
2026-04-20	46.2700	46.2800	46.2700	46.2800	-18.305%	3	111	+666.206%
2026-04-17	56.9000	56.9000	56.6500	56.6500	-0.176%	5	109	+525.949%
2026-04-16	54.7300	56.7500	54.7300	56.7500	-0.960%	3	105	+524.846%
2026-04-15	57.6000	57.6000	57.3000	57.3000	+11.500%	4	104	+518.848%
2026-04-14	51.3600	51.3900	51.3600	51.3900	+37.040%	2	103	+590.018%
2026-04-13	37.9500	37.9500	37.5000	37.5000	-9.091%	3	104	+845.600%
2026-04-10	39.4500	41.2500	38.2800	41.2500	+10.709%	55	104	+759.636%
2026-04-09	33.0300	37.2600	33.0300	37.2600	+9.235%	5	116	+851.691%
2026-04-08	33.7400	34.1100	33.7400	34.1100	+41.889%	2	118	+939.578%
2026-04-07	24.2700	24.2700	24.0400	24.0400	-14.387%	2	119	+1,375.042%
2026-04-06	27.9900	28.0800	27.9900	28.0800	+20.774%	2	119	+1,162.821%
2026-04-02	22.0000	23.2500	21.9500	23.2500	-2.270%	21	110	+1,425.161%
2026-04-01	19.6000	24.9100	19.6000	23.7900	+16.049%	8	110	+1,390.542%
2026-03-27	20.8000	20.8000	20.5000	20.5000	-7.741%	36	110	+1,629.756%
2026-03-26	21.7100	22.2200	21.7100	22.2200	-12.692%	3	95	+1,495.860%
2026-03-25	26.0000	26.2000	25.4500	25.4500	-14.655%	4	94	+1,293.320%
2026-03-24	31.7000	31.7000	29.7100	29.8200	-18.525%	4	94	+1,089.135%
2026-03-23	36.6000	36.6000	36.6000	36.6000	-15.862%	1	93	+868.852%
2026-03-20	44.4400	44.6700	43.5000	43.5000	-20.504%	3	94	+715.172%
2026-03-19	51.3500	59.1000	50.7000	54.7200	-15.229%	142	94	+548.026%
2026-03-18	67.8500	67.8500	64.5000	64.5500	+4.959%	22	61	+449.342%
2026-03-17	61.4600	61.5000	61.4600	61.5000	+10.116%	2	52	+476.585%
2026-03-16	57.4700	59.4600	55.7000	55.8500	+17.332%	50	53	+534.915%
2026-03-13	50.0000	50.1000	45.6400	47.6000	+16.810%	8	24	+644.958%
2026-03-12	39.9000	40.7500	39.8500	40.7500	-16.256%	23	27	+770.184%
2026-03-11	48.5200	48.6900	48.5000	48.6600	+6.875%	14	36	+628.730%
2026-03-10	45.1500	45.8100	45.0500	45.5300	+33.912%	7	41	+678.827%
2026-03-09	34.0000	34.7700	34.0000	34.0000	-4.225%	14	39	+942.941%
2026-03-05	39.7500	40.6500	35.5000	35.5000	+0.996%	17	33	+898.873%
2026-03-03	35.1500	35.1500	35.1500	35.1500	-15.788%	1	27	+908.819%
2026-03-02	41.7400	41.7400	41.7400	41.7400	-6.012%	2	27	+749.545%
2026-02-27	44.4100	44.4100	44.4100	44.4100	-3.687%	1	27	+698.469%
2026-02-26	46.1000	46.1100	46.1000	46.1100	-16.498%	2	26	+669.031%
2026-02-25	58.7700	58.7700	55.2200	55.2200	0.000%	39	0	+542.159%