Dark

MU20261016C560
MU Oct 16 2026 560.00 Call (MU261016C00560000)
option OPRA

EOD

Sep 8, 2026

469.81+32.266%(+114.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	469.8100	469.8100	469.8100	469.8100	+32.266%	1	730	0.000%
2026-08-24	355.2000	355.2000	355.1500	355.2000	-14.296%	25	731	+32.266%
2026-08-21	414.4500	414.4500	414.4500	414.4500	+8.418%	1	756	+13.357%
2026-08-18	382.2700	382.2700	382.2700	382.2700	-8.152%	1	756	+22.900%
2026-08-14	416.2000	416.2000	416.2000	416.2000	+29.657%	1	756	+12.881%
2026-08-11	305.8900	321.0000	305.8900	321.0000	-2.589%	3	756	+46.358%
2026-08-06	329.5300	329.5300	329.5300	329.5300	-12.415%	1	757	+42.570%
2026-08-05	378.8000	378.8000	376.2400	376.2400	+8.031%	2	757	+24.870%
2026-08-04	348.2700	348.2700	348.2700	348.2700	+13.369%	1	758	+34.898%
2026-07-31	297.0400	307.2000	297.0400	307.2000	-10.149%	4	759	+52.933%
2026-07-30	341.9000	341.9000	341.9000	341.9000	+11.970%	2	761	+37.412%
2026-07-28	277.0000	305.3500	277.0000	305.3500	-10.782%	21	761	+53.860%
2026-07-27	342.2500	342.2500	342.2500	342.2500	-18.965%	1	761	+37.271%
2026-07-24	422.3500	422.3500	422.3500	422.3500	-8.404%	2	761	+11.237%
2026-07-23	461.1000	461.1000	461.1000	461.1000	+54.887%	1	759	+1.889%
2026-07-17	297.7000	297.7000	297.7000	297.7000	-22.233%	1	759	+57.813%
2026-07-15	379.8700	382.8100	379.8700	382.8100	-15.270%	4	759	+22.727%
2026-07-14	451.8000	451.8000	451.8000	451.8000	+17.933%	1	758	+3.986%
2026-07-07	397.5000	397.5000	383.1000	383.1000	-19.364%	2	758	+22.634%
2026-07-06	475.1000	475.1000	475.1000	475.1000	+7.977%	1	758	-1.113%
2026-07-02	440.0000	440.0000	440.0000	440.0000	-16.573%	3	755	+6.775%
2026-07-01	527.4100	527.4100	527.4100	527.4100	-12.911%	1	755	-10.921%
2026-06-30	605.6000	605.6000	605.6000	605.6000	+3.859%	1	754	-22.422%
2026-06-29	583.3100	583.3100	582.5100	583.1000	-10.444%	11	754	-19.429%
2026-06-26	606.5500	651.1000	606.5500	651.1000	-2.074%	3	765	-27.844%
2026-06-25	664.8900	664.8900	664.8900	664.8900	+26.926%	1	766	-29.340%
2026-06-23	523.8400	523.8400	523.8400	523.8400	-12.485%	1	766	-10.314%
2026-06-18	598.5700	598.5700	598.5700	598.5700	+13.241%	1	765	-21.511%
2026-06-17	521.9400	556.4700	501.8600	528.5800	+10.501%	7	765	-11.118%
2026-06-12	478.3500	478.3500	478.3500	478.3500	+28.554%	4	765	-1.785%
2026-06-05	420.8500	420.8500	372.1000	372.1000	-23.598%	2	763	+26.259%
2026-06-04	472.0000	487.0300	461.0000	487.0300	-13.198%	12	764	-3.536%
2026-06-03	561.0800	561.0800	561.0800	561.0800	+5.249%	2	761	-16.267%
2026-06-02	533.1000	533.1000	533.1000	533.1000	+1.832%	1	763	-11.872%
2026-06-01	516.0000	523.5100	516.0000	523.5100	+17.379%	3	763	-10.258%
2026-05-29	456.4800	456.4800	445.7000	446.0000	+6.190%	3	764	+5.339%
2026-05-28	420.0000	420.0000	420.0000	420.0000	+3.704%	2	764	+11.860%
2026-05-27	440.2500	440.2500	405.0000	405.0000	+6.714%	8	765	+16.002%
2026-05-26	366.6000	379.5200	366.6000	379.5200	+40.589%	9	766	+23.791%
2026-05-22	270.2500	270.2500	269.9500	269.9500	+1.676%	2	765	+74.036%
2026-05-21	259.4400	265.5000	258.1500	265.5000	+8.901%	64	765	+76.953%
2026-05-20	244.0000	244.0000	243.7500	243.8000	+16.223%	15	765	+92.703%
2026-05-18	237.2900	237.2900	209.7700	209.7700	-16.626%	2	715	+123.964%
2026-05-15	263.3500	263.7500	251.6000	251.6000	-15.847%	4	715	+86.729%
2026-05-14	305.3900	305.3900	298.9800	298.9800	-3.710%	6	712	+57.138%
2026-05-13	310.5000	310.5000	310.5000	310.5000	+24.175%	1	711	+51.308%
2026-05-12	257.5000	257.5000	235.9000	250.0500	-21.964%	7	711	+87.886%
2026-05-11	310.0800	320.4300	289.3700	320.4300	+24.487%	28	711	+46.619%
2026-05-08	219.5000	257.4000	219.2100	257.4000	+45.794%	22	714	+82.521%
2026-05-07	193.8300	193.8300	176.5500	176.5500	-7.284%	3	719	+166.106%
2026-05-06	188.6500	190.4200	175.5200	190.4200	+10.632%	15	719	+146.723%
2026-05-05	159.1200	180.9200	159.0500	172.1200	+32.247%	47	721	+172.955%
2026-05-04	122.6500	137.4300	122.0600	130.1500	+24.450%	33	720	+260.976%
2026-05-01	90.0000	106.5200	90.0000	104.5800	+18.639%	35	709	+349.235%
2026-04-30	92.2000	92.2000	85.1000	88.1500	-3.025%	16	709	+432.967%
2026-04-29	98.0000	100.0000	88.5000	90.9000	+6.866%	64	712	+416.843%
2026-04-28	86.7700	90.8000	78.1000	85.0600	-12.309%	49	698	+452.328%
2026-04-27	95.0500	99.0000	95.0500	97.0000	+17.647%	32	684	+384.340%
2026-04-24	84.0000	86.4000	77.5500	82.4500	+3.750%	95	669	+469.812%
2026-04-23	68.2700	79.4700	68.2700	79.4700	+3.208%	18	683	+491.179%
2026-04-22	68.0000	77.1000	68.0000	77.0000	+41.155%	21	670	+510.143%
2026-04-21	54.5500	54.5500	54.5500	54.5500	+0.276%	50	670	+761.247%
2026-04-20	50.8500	54.4000	50.0000	54.4000	-9.859%	12	670	+763.621%
2026-04-17	64.9700	64.9700	60.3500	60.3500	+0.133%	16	664	+678.476%
2026-04-16	63.7100	63.7100	60.2700	60.2700	+0.618%	3	666	+679.509%
2026-04-15	63.5600	63.5600	57.4000	59.9000	+0.842%	60	665	+684.324%
2026-04-14	46.7300	61.5000	46.5000	59.4000	+40.260%	6	609	+690.926%
2026-04-13	41.5000	42.8500	41.5000	42.3500	-7.229%	30	608	+1,009.351%
2026-04-10	43.3000	45.6500	43.3000	45.6500	+20.799%	3	602	+929.157%
2026-04-09	35.9100	37.7900	35.5700	37.7900	0.000%	105	600	+1,143.212%
2026-04-08	37.4900	37.7900	37.4900	37.7900	+39.601%	40	609	+1,143.212%
2026-04-07	26.9600	27.0700	26.9600	27.0700	-10.096%	2	620	+1,635.537%
2026-04-06	30.7200	31.7800	30.1100	30.1100	+16.932%	382	620	+1,460.312%
2026-04-02	22.9400	25.7500	22.9400	25.7500	-5.261%	8	596	+1,724.505%
2026-04-01	21.0000	28.4900	20.5200	27.1800	+58.762%	148	596	+1,628.514%
2026-03-31	16.7800	17.2000	16.6300	17.1200	-18.476%	502	577	+2,644.217%
2026-03-26	25.1000	25.1000	21.0000	21.0000	-25.000%	28	77	+2,137.190%
2026-03-25	27.7500	28.1500	27.7500	28.0000	-15.739%	8	76	+1,577.893%
2026-03-24	35.7500	35.9500	33.1200	33.2300	-30.771%	7	73	+1,313.813%
2026-03-20	56.7000	56.7000	48.0000	48.0000	-18.589%	3	74	+878.771%
2026-03-19	62.1000	62.1500	58.8500	58.9600	-18.922%	57	74	+696.828%
2026-03-18	69.8500	72.7200	69.8500	72.7200	+9.799%	5	46	+546.053%
2026-03-17	66.2300	66.2300	66.2300	66.2300	+5.378%	1	44	+609.361%
2026-03-16	63.4000	64.1000	61.5000	62.8500	+22.086%	11	45	+647.510%
2026-03-13	51.2300	51.4800	51.2300	51.4800	+13.143%	2	44	+812.607%
2026-03-12	45.5000	45.5000	45.5000	45.5000	-11.822%	1	44	+932.549%
2026-03-11	48.8700	51.9500	48.8700	51.6000	+9.322%	6	44	+810.484%
2026-03-10	47.2500	47.2500	47.2000	47.2000	+26.372%	28	41	+895.360%
2026-03-09	34.4500	37.6300	34.4500	37.3500	-9.433%	100	45	+1,157.858%
2026-03-05	44.4500	44.4500	41.1000	41.2400	-7.534%	22	27	+1,039.210%
2026-03-04	44.4000	46.0500	44.4000	44.6000	+11.444%	7	22	+953.386%
2026-03-03	38.6900	40.0200	38.6900	40.0200	-18.210%	3	19	+1,073.938%
2026-03-02	48.0000	48.9300	47.9500	48.9300	-20.568%	15	17	+860.168%
2026-02-25	62.4500	62.6500	61.6000	61.6000	+7.130%	4	2	+662.679%
2026-02-24	56.9000	57.5000	56.9000	57.5000	0.000%	4	2	+717.061%