Dark

MU20261016C540
MU Oct 16 2026 540.00 Call (MU261016C00540000)
option OPRA

EOD

Sep 4, 2026

436.00+5.449%(+22.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	436.0000	436.0000	436.0000	436.0000	+5.449%	1	501	0.000%
2026-08-31	404.6200	413.4700	404.6200	413.4700	+8.948%	6	501	+5.449%
2026-08-27	379.5100	379.5100	379.5100	379.5100	-0.404%	1	501	+14.885%
2026-08-24	381.0500	381.0500	381.0500	381.0500	-11.926%	1	501	+14.421%
2026-08-21	432.6500	432.6500	432.6500	432.6500	+6.582%	1	500	+0.774%
2026-08-19	406.4700	406.4700	405.9300	405.9300	+25.364%	2	500	+7.408%
2026-08-11	323.6300	323.8000	323.6300	323.8000	-18.533%	2	501	+34.651%
2026-08-05	397.7400	397.7400	397.4600	397.4600	+25.172%	40	500	+9.697%
2026-07-30	317.1500	317.5300	317.1500	317.5300	+22.033%	2	480	+37.310%
2026-07-29	260.2000	260.2000	260.2000	260.2000	-18.176%	1	481	+67.563%
2026-07-28	331.9200	331.9200	318.0000	318.0000	-16.459%	2	480	+37.107%
2026-07-27	411.8500	411.8500	351.7700	380.6500	+2.449%	8	479	+14.541%
2026-07-16	371.5500	371.5500	371.5500	371.5500	-10.470%	1	485	+17.346%
2026-07-08	415.0000	415.0000	415.0000	415.0000	+2.837%	1	486	+5.060%
2026-07-07	403.5500	403.5500	403.5500	403.5500	-14.138%	5	486	+8.041%
2026-07-02	463.1500	470.5500	463.1100	470.0000	-21.777%	14	486	-7.234%
2026-06-29	574.8500	600.8500	574.8500	600.8500	-10.588%	13	486	-27.436%
2026-06-25	672.0000	672.0000	672.0000	672.0000	+27.757%	8	475	-35.119%
2026-06-24	512.0000	526.0000	512.0000	526.0000	-8.604%	2	483	-17.110%
2026-06-23	575.5200	575.5200	575.5200	575.5200	-15.099%	1	484	-24.242%
2026-06-22	677.8700	677.8700	677.8700	677.8700	+13.054%	1	484	-35.681%
2026-06-18	599.6000	599.6000	599.6000	599.6000	+4.460%	1	485	-27.285%
2026-06-17	574.0000	574.0000	574.0000	574.0000	+7.749%	1	485	-24.042%
2026-06-16	533.2500	533.2500	532.7200	532.7200	-6.211%	3	485	-18.156%
2026-06-15	553.0000	568.0000	553.0000	568.0000	+13.373%	4	487	-23.239%
2026-06-12	500.9000	503.3500	499.6500	501.0000	+16.160%	12	485	-12.974%
2026-06-09	433.0000	437.0000	431.3000	431.3000	-1.754%	3	478	+1.090%
2026-06-08	438.7600	439.0000	438.7600	439.0000	+7.598%	3	479	-0.683%
2026-06-05	445.1500	447.8600	408.0000	408.0000	-19.554%	4	479	+6.863%
2026-06-04	509.0300	509.2300	507.1700	507.1700	+7.778%	15	481	-14.033%
2026-05-29	470.5700	470.5700	470.5700	470.5700	+13.829%	1	493	-7.346%
2026-05-28	413.4000	413.4000	413.4000	413.4000	-3.076%	1	494	+5.467%
2026-05-27	406.1000	426.5200	406.0000	426.5200	+51.587%	3	494	+2.223%
2026-05-22	271.1600	281.3700	271.1600	281.3700	+12.950%	2	495	+54.956%
2026-05-20	249.1100	249.1100	249.1100	249.1100	+26.228%	1	496	+75.023%
2026-05-19	197.3500	197.3500	197.3500	197.3500	-4.800%	1	497	+120.927%
2026-05-18	237.0000	237.0000	207.3000	207.3000	-19.464%	8	497	+110.323%
2026-05-15	257.4000	257.4000	257.4000	257.4000	-19.813%	2	497	+69.386%
2026-05-14	322.9800	323.4200	321.0000	321.0000	-2.164%	3	500	+35.826%
2026-05-13	315.6000	328.1000	313.1000	328.1000	+27.665%	12	501	+32.886%
2026-05-12	290.0500	290.0500	257.0000	257.0000	-21.407%	7	501	+69.650%
2026-05-11	301.5000	330.7900	301.5000	327.0000	+20.282%	13	501	+33.333%
2026-05-08	228.1100	271.8600	228.1100	271.8600	+42.469%	27	511	+60.377%
2026-05-07	201.5700	217.3000	185.0000	190.8200	-5.286%	16	509	+128.488%
2026-05-06	180.0000	204.3300	178.0300	201.4700	+9.847%	26	497	+116.409%
2026-05-05	167.5600	191.9100	167.5600	183.4100	+33.496%	40	489	+137.719%
2026-05-04	138.1500	147.7500	137.0500	137.3900	+24.617%	112	491	+217.345%
2026-05-01	97.7000	114.4700	97.7000	110.2500	+16.790%	40	499	+295.465%
2026-04-30	101.2900	101.2900	91.8000	94.4000	-3.595%	4	499	+361.864%
2026-04-29	105.4000	105.4000	94.7200	97.9200	+6.900%	8	498	+345.261%
2026-04-28	92.6000	99.2200	85.5000	91.6000	-12.025%	19	495	+375.983%
2026-04-27	97.8600	107.2600	97.8600	104.1200	+17.252%	17	489	+318.748%
2026-04-24	88.8000	92.0000	85.8800	88.8000	+12.050%	38	482	+390.991%
2026-04-23	77.0000	86.5000	74.9000	79.2500	-5.033%	25	459	+450.158%
2026-04-22	73.5000	83.4500	73.5000	83.4500	+36.178%	30	454	+422.469%
2026-04-21	57.6400	61.2800	57.4000	61.2800	+8.364%	14	441	+611.488%
2026-04-20	64.7600	64.7600	56.5500	56.5500	-13.400%	5	441	+670.999%
2026-04-17	68.2400	68.3600	65.2000	65.3000	-4.196%	77	442	+567.688%
2026-04-16	70.0500	70.0500	68.1600	68.1600	+0.933%	4	385	+539.671%
2026-04-15	64.5100	68.1500	64.5100	67.5300	-4.484%	4	385	+545.639%
2026-04-14	53.7500	70.7000	53.7500	70.7000	+53.362%	28	382	+516.690%
2026-04-13	45.0600	46.1000	45.0600	46.1000	-7.615%	3	379	+845.770%
2026-04-10	47.4500	50.0000	47.4500	49.9000	+13.667%	18	377	+773.747%
2026-04-09	40.5900	43.9000	39.5400	43.9000	+5.049%	9	365	+893.166%
2026-04-08	44.3300	44.3300	40.3500	41.7900	+31.250%	67	362	+943.312%
2026-04-07	31.8200	31.8400	31.8200	31.8400	-4.442%	2	337	+1,269.347%
2026-04-06	33.5800	33.8500	33.3200	33.3200	+16.341%	34	338	+1,208.523%
2026-04-02	27.5000	28.6600	27.5000	28.6400	-4.692%	6	338	+1,422.346%
2026-04-01	28.3100	30.0500	28.3100	30.0500	+85.494%	4	338	+1,350.915%
2026-03-31	16.0300	16.2000	16.0300	16.2000	-4.594%	2	338	+2,591.358%
2026-03-30	21.4000	21.4000	16.9800	16.9800	-30.694%	9	338	+2,467.727%
2026-03-27	24.8500	26.9500	24.5000	24.5000	+1.365%	44	335	+1,679.592%
2026-03-26	29.3700	29.3700	23.3100	24.1700	-25.516%	111	342	+1,703.889%
2026-03-25	33.0000	33.0000	32.4500	32.4500	-16.258%	14	411	+1,243.606%
2026-03-24	38.7500	38.7500	38.7500	38.7500	-10.611%	1	410	+1,025.161%
2026-03-23	51.1000	51.1000	43.3500	43.3500	-18.668%	6	411	+905.767%
2026-03-20	59.1500	61.2500	52.7200	53.3000	-18.126%	25	411	+718.011%
2026-03-19	58.6900	70.2300	58.6900	65.1000	-16.538%	642	412	+569.739%
2026-03-18	78.6000	78.6000	77.6000	78.0000	+5.619%	12	26	+458.974%
2026-03-17	74.0000	74.0000	73.8500	73.8500	+7.340%	2	15	+490.386%
2026-03-16	67.9000	68.8000	67.9000	68.8000	+23.297%	5	15	+533.721%
2026-03-13	54.6000	55.9000	54.6000	55.8000	+5.682%	3	15	+681.362%
2026-03-12	53.8100	54.1000	52.8000	52.8000	+27.938%	3	15	+725.758%
2026-03-09	40.9700	41.2700	40.8000	41.2700	-8.492%	8	13	+956.457%
2026-03-05	44.5000	45.1500	44.5000	45.1000	-8.109%	16	15	+866.741%
2026-03-04	49.0600	49.0800	49.0600	49.0800	+15.618%	2	11	+788.346%
2026-03-03	41.6500	42.4500	41.6500	42.4500	-29.869%	9	10	+927.091%
2026-02-23	60.3900	60.6800	60.3900	60.5300	0.000%	7	3	+620.304%