Dark

MU20261016C530
MU Oct 16 2026 530.00 Call (MU261016C00530000)
option OPRA

Inactive

Sep 1, 2026

408.67-1.750%(-7.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	408.6700	408.6700	408.6700	408.6700	-1.750%	1	567	0.000%
2026-08-31	415.9500	415.9500	415.9500	415.9500	+3.470%	1	567	-1.750%
2026-08-28	402.0000	402.0000	402.0000	402.0000	-3.270%	10	567	+1.659%
2026-08-19	415.9100	415.9100	415.5900	415.5900	+0.977%	2	557	-1.665%
2026-08-18	411.5700	411.5700	411.5700	411.5700	+2.274%	1	556	-0.705%
2026-08-05	406.8500	406.8500	402.4200	402.4200	+26.368%	13	555	+1.553%
2026-07-28	324.0000	324.0000	318.4000	318.4500	-15.459%	3	549	+28.331%
2026-07-27	359.4500	376.6800	359.4500	376.6800	-12.308%	5	549	+8.493%
2026-07-24	447.2000	447.2000	429.5500	429.5500	+0.348%	6	545	-4.861%
2026-07-21	428.0600	428.0600	428.0600	428.0600	+21.601%	1	539	-4.530%
2026-07-16	352.0200	352.0200	352.0200	352.0200	-13.555%	1	540	+16.093%
2026-07-13	407.2200	407.2200	407.2200	407.2200	-15.263%	2	539	+0.356%
2026-07-02	480.5700	480.5700	480.5700	480.5700	-17.661%	1	537	-14.961%
2026-06-29	583.6500	583.6500	583.6500	583.6500	-13.828%	1	537	-29.980%
2026-06-25	677.8000	677.8000	677.3100	677.3100	+24.577%	5	537	-39.663%
2026-06-24	543.6900	543.6900	543.6900	543.6900	-7.810%	1	541	-24.834%
2026-06-23	578.3100	589.7500	578.3100	589.7500	-14.588%	2	541	-30.705%
2026-06-22	690.4800	690.4800	690.4800	690.4800	+13.555%	1	540	-40.814%
2026-06-18	608.0600	608.0600	608.0600	608.0600	+11.102%	1	540	-32.791%
2026-06-17	552.1400	552.1400	547.3000	547.3000	+9.165%	3	540	-25.330%
2026-06-12	501.3500	501.3500	501.3500	501.3500	+28.229%	1	540	-18.486%
2026-06-05	390.9800	390.9800	390.9800	390.9800	-21.757%	1	540	+4.525%
2026-06-04	499.7000	499.7000	499.7000	499.7000	-14.666%	1	540	-18.217%
2026-06-03	585.5800	585.5800	585.5800	585.5800	+5.535%	2	540	-30.211%
2026-06-02	554.8700	554.8700	554.8700	554.8700	+3.563%	1	540	-26.349%
2026-06-01	530.7500	538.5300	530.7500	535.7800	+13.607%	3	540	-23.724%
2026-05-29	471.6100	471.6100	471.6100	471.6100	+4.311%	1	541	-13.346%
2026-05-28	452.1200	452.1200	452.1200	452.1200	+7.099%	1	542	-9.610%
2026-05-27	422.1500	422.1500	422.1500	422.1500	+0.237%	1	541	-3.193%
2026-05-26	375.2800	421.1500	375.2800	421.1500	+43.370%	3	541	-2.963%
2026-05-22	283.1300	293.7500	283.1300	293.7500	+44.264%	4	539	+39.122%
2026-05-19	203.6200	203.6200	203.6200	203.6200	-8.234%	1	538	+100.702%
2026-05-18	264.3000	264.3000	221.8900	221.8900	-17.910%	17	538	+84.177%
2026-05-15	271.9500	272.0000	270.3000	270.3000	-15.531%	3	538	+51.191%
2026-05-14	337.0500	337.0500	320.0000	320.0000	+26.662%	3	540	+27.709%
2026-05-12	291.0000	291.0000	252.6400	252.6400	-23.408%	4	540	+61.760%
2026-05-11	335.0000	335.0000	329.8500	329.8500	+20.467%	5	540	+23.896%
2026-05-08	229.0200	273.8100	229.0000	273.8100	+39.202%	121	539	+49.253%
2026-05-07	221.0000	221.0000	196.7000	196.7000	-4.930%	2	541	+107.763%
2026-05-06	183.5500	208.0700	183.5500	206.9000	+9.703%	12	540	+97.521%
2026-05-05	174.1800	196.9400	174.1800	188.6000	+27.995%	152	544	+116.686%
2026-05-04	138.0000	151.7000	138.0000	147.3500	+25.757%	35	447	+177.346%
2026-05-01	115.5000	118.7500	108.8000	117.1700	+15.735%	34	452	+248.784%
2026-04-30	110.4200	110.6000	95.4500	101.2400	+1.240%	20	452	+303.665%
2026-04-29	107.2500	109.1300	100.0000	100.0000	+1.574%	41	452	+308.670%
2026-04-28	94.5000	101.0000	87.9500	98.4500	-9.028%	38	432	+315.104%
2026-04-27	108.2500	114.1500	104.8000	108.2200	+16.054%	75	419	+277.629%
2026-04-24	95.8500	95.9000	91.6200	93.2500	+8.430%	36	398	+338.252%
2026-04-22	69.5400	86.0000	69.5400	86.0000	+38.822%	21	395	+375.198%
2026-04-21	64.7700	64.7700	60.6000	61.9500	-1.682%	96	425	+559.677%
2026-04-20	58.6000	63.0100	58.6000	63.0100	-7.947%	9	425	+548.580%
2026-04-17	76.5000	76.6300	68.3000	68.4500	-3.592%	40	422	+497.034%
2026-04-16	71.6000	72.0000	71.0000	71.0000	+1.429%	5	404	+475.592%
2026-04-15	67.9500	70.0000	67.9500	70.0000	+0.287%	3	404	+483.814%
2026-04-14	69.8000	69.8000	69.8000	69.8000	+32.851%	1	402	+485.487%
2026-04-13	47.4700	52.5400	46.8000	52.5400	+0.459%	11	403	+677.826%
2026-04-10	52.3500	52.3500	52.3000	52.3000	+2.549%	2	399	+681.396%
2026-04-09	45.4800	51.0000	45.4800	51.0000	+14.350%	3	399	+701.314%
2026-04-08	44.6000	44.6000	44.6000	44.6000	+37.867%	11	399	+816.300%
2026-04-07	32.4700	32.5000	30.6700	32.3500	-6.960%	18	410	+1,163.277%
2026-04-06	35.0100	35.8100	34.6800	34.7700	+14.187%	426	397	+1,075.352%
2026-04-02	28.5800	30.7800	28.5800	30.4500	-8.750%	16	184	+1,242.102%
2026-04-01	26.3000	33.3700	25.8000	33.3700	+97.456%	21	184	+1,124.663%
2026-03-31	17.4900	17.4900	16.9000	16.9000	-6.111%	6	193	+2,318.166%
2026-03-30	21.9500	21.9500	18.0000	18.0000	-30.097%	33	194	+2,170.389%
2026-03-26	30.6500	30.6500	25.7500	25.7500	-23.065%	31	203	+1,487.068%
2026-03-25	34.5200	34.9000	32.9500	33.4700	-14.223%	6	184	+1,121.004%
2026-03-24	39.0900	39.0900	39.0200	39.0200	-30.172%	2	182	+947.335%
2026-03-20	58.9200	58.9800	55.6000	55.8800	-16.597%	4	182	+631.335%
2026-03-19	61.3500	67.0200	61.3500	67.0000	-13.937%	55	183	+509.955%
2026-03-18	77.8500	77.8500	77.8500	77.8500	+0.064%	1	174	+424.945%
2026-03-17	75.9500	77.8000	75.1300	77.8000	+8.599%	6	174	+425.283%
2026-03-16	71.0400	71.6400	71.0400	71.6400	+20.606%	3	173	+470.449%
2026-03-13	60.0000	60.0000	56.3500	59.4000	+38.882%	193	171	+587.997%
2026-03-09	42.8100	42.9100	42.6700	42.7700	-14.716%	4	52	+855.506%
2026-03-05	50.1500	50.1500	50.1500	50.1500	-2.146%	28	51	+714.895%
2026-03-04	51.1400	51.2500	51.1400	51.2500	+15.065%	2	23	+697.405%
2026-03-03	44.2500	45.6000	44.2500	44.5400	-19.588%	3	22	+817.535%
2026-03-02	55.0600	55.3900	55.0600	55.3900	-15.500%	44	21	+637.805%
2026-02-24	65.5500	65.5500	65.5500	65.5500	+1.502%	2	3	+523.448%
2026-02-20	64.5200	64.5800	64.4800	64.5800	0.000%	4	3	+532.812%