Dark

MU20261016C520
MU Oct 16 2026 520.00 Call (MU261016C00520000)
option OPRA

Inactive

Aug 6, 2026

393.00-3.378%(-13.74)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	369.2000	393.0000	369.2000	393.0000	-3.378%	6	355	0.000%
2026-08-05	406.7400	406.7400	406.7400	406.7400	+24.385%	3	353	-3.378%
2026-07-31	348.4000	348.4000	327.0000	327.0000	-25.501%	2	356	+20.183%
2026-07-24	456.0500	456.0500	438.9300	438.9300	+22.010%	4	355	-10.464%
2026-07-16	359.7500	359.7500	359.7500	359.7500	-26.895%	1	351	+9.243%
2026-07-14	492.1000	492.1000	492.1000	492.1000	+18.707%	1	351	-20.138%
2026-07-13	414.5500	414.5500	414.5500	414.5500	-4.563%	2	352	-5.198%
2026-07-08	445.0000	445.0000	434.3700	434.3700	-14.066%	2	350	-9.524%
2026-07-02	505.4700	505.4700	505.4700	505.4700	-4.896%	2	354	-22.251%
2026-06-24	542.3500	542.6900	531.4900	531.4900	-6.205%	10	354	-26.057%
2026-06-16	550.0000	566.6500	550.0000	566.6500	-6.724%	2	356	-30.645%
2026-06-15	594.0000	607.5000	594.0000	607.5000	+17.619%	3	357	-35.309%
2026-06-04	492.2700	518.0700	492.2700	516.5000	-10.745%	7	356	-23.911%
2026-06-03	578.6800	578.6800	578.6800	578.6800	+4.738%	1	351	-32.087%
2026-06-02	552.5000	552.5000	552.5000	552.5000	+1.451%	1	351	-28.869%
2026-06-01	546.2900	546.2900	544.6000	544.6000	+14.220%	12	352	-27.837%
2026-05-29	468.9300	476.8000	468.9300	476.8000	+8.610%	2	352	-17.576%
2026-05-27	439.0000	439.0000	439.0000	439.0000	+7.598%	1	353	-10.478%
2026-05-26	380.0200	408.0000	380.0200	408.0000	+36.683%	9	354	-3.676%
2026-05-22	290.3000	298.5000	290.0000	298.5000	+2.754%	4	352	+31.658%
2026-05-21	290.5000	290.5000	290.5000	290.5000	+20.255%	2	352	+35.284%
2026-05-19	241.7300	241.7300	241.5700	241.5700	+9.031%	3	352	+62.686%
2026-05-18	230.9600	230.9600	221.5600	221.5600	-20.588%	3	353	+77.379%
2026-05-15	279.0000	279.0000	279.0000	279.0000	-17.965%	1	353	+40.860%
2026-05-14	338.5400	340.1000	338.5400	340.1000	-2.056%	2	355	+15.554%
2026-05-13	339.4600	347.2400	332.2600	347.2400	+29.567%	33	355	+13.178%
2026-05-12	308.1000	308.1000	267.7500	268.0000	-24.133%	23	355	+46.642%
2026-05-11	343.2000	353.2500	313.8500	353.2500	+23.839%	13	355	+11.253%
2026-05-08	235.3700	285.2500	235.3300	285.2500	+41.283%	122	360	+37.774%
2026-05-07	204.2400	221.4600	194.5500	201.9000	-7.542%	23	362	+94.651%
2026-05-06	202.4000	218.3700	196.3800	218.3700	+11.356%	11	369	+79.970%
2026-05-05	170.3300	200.8100	170.3300	196.1000	+33.501%	154	374	+100.408%
2026-05-04	133.2000	157.2000	133.2000	146.8900	+21.900%	46	336	+167.547%
2026-05-01	114.4000	122.8500	114.0000	120.5000	+15.865%	41	336	+226.141%
2026-04-30	111.6900	111.6900	101.6000	104.0000	-1.887%	31	336	+277.885%
2026-04-29	114.3900	115.0000	102.9000	106.0000	+3.871%	41	337	+270.755%
2026-04-28	102.4100	108.6600	93.7000	102.0500	-8.195%	21	333	+285.105%
2026-04-27	104.7900	116.0000	104.7900	111.1600	+15.013%	46	322	+253.544%
2026-04-24	96.0000	98.8300	91.6400	96.6500	+14.325%	44	295	+306.622%
2026-04-23	83.7700	84.5400	83.7700	84.5400	-6.223%	2	323	+364.869%
2026-04-22	74.3800	90.8500	73.3500	90.1500	+33.952%	129	324	+335.940%
2026-04-21	67.7700	67.7700	63.9800	67.3000	+5.025%	22	309	+483.952%
2026-04-20	72.0000	72.0000	60.4000	64.0800	-10.063%	38	318	+513.296%
2026-04-17	80.0300	80.0300	70.5000	71.2500	-2.062%	67	298	+451.579%
2026-04-16	68.5200	76.2000	68.5200	72.7500	+2.754%	11	238	+440.206%
2026-04-15	75.1500	75.1500	65.3500	70.8000	-9.463%	12	236	+455.085%
2026-04-14	62.3800	78.2000	62.3800	78.2000	+48.726%	39	233	+402.558%
2026-04-13	52.5800	52.5800	52.5800	52.5800	-3.788%	1	203	+647.432%
2026-04-10	51.0000	54.6500	51.0000	54.6500	+18.598%	3	202	+619.122%
2026-04-08	49.0400	49.0400	43.7000	46.0800	+41.785%	21	202	+752.865%
2026-04-07	33.4800	34.1500	32.5000	32.5000	-14.089%	6	198	+1,109.231%
2026-04-06	37.2600	37.8300	37.2400	37.8300	+15.511%	166	193	+938.858%
2026-04-02	30.3500	32.7500	30.2000	32.7500	-1.207%	26	98	+1,100.000%
2026-04-01	27.2500	33.1500	27.2500	33.1500	+72.836%	21	98	+1,085.520%
2026-03-31	19.1800	19.1800	19.1800	19.1800	-13.798%	1	96	+1,949.009%
2026-03-30	24.3000	24.3000	22.1500	22.2500	-19.501%	6	97	+1,666.292%
2026-03-27	29.1300	29.1300	27.6400	27.6400	-10.666%	20	100	+1,321.852%
2026-03-26	29.9000	30.9400	29.9000	30.9400	-15.326%	2	80	+1,170.200%
2026-03-25	35.0000	37.8700	35.0000	36.5400	-14.064%	50	79	+975.534%
2026-03-24	42.5200	42.5200	42.5200	42.5200	-13.472%	1	80	+824.271%
2026-03-23	56.7000	56.7500	48.7000	49.1400	-15.683%	42	82	+699.756%
2026-03-20	65.8200	65.8200	58.2800	58.2800	-18.977%	4	79	+574.331%
2026-03-19	69.7100	71.9300	66.2000	71.9300	-14.369%	29	78	+446.365%
2026-03-18	81.6500	86.3600	81.6500	84.0000	+16.473%	36	64	+367.857%
2026-03-16	72.4800	72.4800	72.1200	72.1200	+17.459%	2	35	+444.925%
2026-03-13	61.3100	61.4000	61.3100	61.4000	-2.151%	7	35	+540.065%
2026-03-11	57.2000	62.8900	57.1500	62.7500	+9.703%	6	35	+526.295%
2026-03-10	57.1000	57.2000	57.1000	57.2000	+28.771%	20	33	+587.063%
2026-03-09	38.9500	44.4200	38.9500	44.4200	-15.148%	4	33	+784.737%
2026-03-05	52.3500	52.3500	52.3500	52.3500	-3.199%	2	33	+650.716%
2026-03-04	54.3700	54.3700	53.8500	54.0800	-5.833%	64	33	+626.701%
2026-03-02	57.4100	57.4300	57.4100	57.4300	-17.367%	2	1	+584.311%
2026-02-25	71.2000	71.2000	69.5000	69.5000	0.000%	2	0	+465.468%