Dark

MU20261016C510
MU Oct 16 2026 510.00 Call (MU261016C00510000)
option OPRA

EOD

Sep 8, 2026

519.06+27.392%(+111.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	519.0600	519.0600	519.0600	519.0600	+27.392%	1	292	0.000%
2026-08-24	404.4800	407.4500	404.4800	407.4500	-3.964%	3	293	+27.392%
2026-08-05	424.3400	425.2800	423.6700	424.2700	+26.553%	70	293	+22.342%
2026-07-31	335.2500	335.2500	335.2500	335.2500	-6.355%	2	262	+54.828%
2026-07-30	358.0000	358.0000	358.0000	358.0000	+6.866%	5	261	+44.989%
2026-07-28	335.4500	335.4500	335.0000	335.0000	-12.216%	3	261	+54.943%
2026-07-27	381.6200	381.6200	381.6200	381.6200	-14.579%	1	259	+36.015%
2026-07-24	464.7000	464.7000	446.7500	446.7500	-12.356%	4	259	+16.186%
2026-07-23	509.7300	509.7300	509.7300	509.7300	+20.115%	1	255	+1.830%
2026-07-13	421.8700	424.3700	421.8700	424.3700	-42.726%	4	255	+22.313%
2026-06-25	740.9500	740.9500	740.9500	740.9500	+6.615%	1	251	-29.947%
2026-06-22	694.9800	694.9800	694.9800	694.9800	+21.290%	1	252	-25.313%
2026-06-17	572.9900	572.9900	572.9900	572.9900	-3.710%	1	251	-9.412%
2026-06-15	595.0700	595.0700	595.0700	595.0700	+35.243%	2	251	-12.773%
2026-06-10	440.0000	440.0000	440.0000	440.0000	-4.566%	1	251	+17.968%
2026-06-08	461.0500	461.0500	461.0500	461.0500	-12.203%	1	251	+12.582%
2026-06-04	525.1300	525.1300	525.1300	525.1300	-6.260%	4	250	-1.156%
2026-06-02	560.7000	560.7000	560.2000	560.2000	+20.099%	2	248	-7.344%
2026-05-28	466.4500	466.4500	466.4500	466.4500	+5.603%	10	248	+11.279%
2026-05-27	455.4500	455.4500	441.7000	441.7000	+45.296%	3	253	+17.514%
2026-05-22	308.2700	308.2700	303.8000	304.0000	+3.051%	4	256	+70.743%
2026-05-21	295.0000	295.0000	295.0000	295.0000	+7.940%	1	256	+75.953%
2026-05-20	272.7500	273.3000	272.7500	273.3000	+8.625%	2	256	+89.923%
2026-05-18	251.6000	251.6000	251.6000	251.6000	-14.524%	1	256	+106.304%
2026-05-15	282.1500	294.3500	276.2000	294.3500	-13.174%	23	256	+76.341%
2026-05-13	354.9200	354.9900	339.0100	339.0100	+23.030%	3	248	+53.111%
2026-05-12	274.3500	275.5500	274.3500	275.5500	-19.782%	7	246	+88.372%
2026-05-11	320.9000	343.5000	318.6200	343.5000	+17.798%	9	246	+51.109%
2026-05-08	266.9500	291.6000	266.9500	291.6000	+46.533%	7	247	+78.004%
2026-05-07	219.5000	219.5000	199.0000	199.0000	-8.075%	5	248	+160.834%
2026-05-06	209.4000	216.4800	199.5900	216.4800	+7.862%	7	249	+139.773%
2026-05-05	181.0000	208.2000	181.0000	200.7000	+33.515%	10	252	+158.625%
2026-05-04	144.5200	161.6000	144.5200	150.3200	+22.510%	10	253	+245.303%
2026-05-01	105.5000	128.7600	105.5000	122.7000	+14.995%	37	265	+323.032%
2026-04-30	115.0000	117.7700	103.6800	106.7000	-0.974%	38	265	+386.467%
2026-04-29	115.7500	115.7500	107.7500	107.7500	+1.651%	36	258	+381.726%
2026-04-28	102.1000	109.5000	95.8300	106.0000	-7.922%	79	259	+389.679%
2026-04-27	114.7500	120.7100	112.4000	115.1200	+16.577%	95	225	+350.886%
2026-04-24	98.3900	105.4500	98.3900	98.7500	+10.657%	129	186	+425.630%
2026-04-23	89.9200	96.3300	86.2000	89.2400	-4.249%	29	183	+481.645%
2026-04-22	87.6200	95.4800	85.0000	93.2000	+29.805%	21	160	+456.931%
2026-04-21	66.5000	71.8000	66.5000	71.8000	+9.786%	4	160	+622.925%
2026-04-20	64.0400	65.4000	62.4000	65.4000	-12.274%	31	159	+693.670%
2026-04-17	81.3000	81.3000	74.4000	74.5500	-3.069%	66	154	+596.258%
2026-04-16	73.5600	78.8600	73.5600	76.9100	+4.073%	19	103	+574.893%
2026-04-15	77.5600	77.5600	70.5000	73.9000	-1.335%	8	100	+602.382%
2026-04-14	64.1400	74.9700	62.7400	74.9000	+30.374%	48	98	+593.004%
2026-04-13	52.1400	57.4500	51.8800	57.4500	-0.087%	5	124	+803.499%
2026-04-10	55.2300	57.5000	55.2300	57.5000	+17.347%	4	124	+802.713%
2026-04-09	45.9700	49.0000	45.8700	49.0000	+1.407%	5	122	+959.306%
2026-04-08	48.8000	48.8300	48.2900	48.3200	+35.312%	4	120	+974.214%
2026-04-07	35.7100	35.7100	35.7100	35.7100	-6.908%	2	119	+1,353.542%
2026-04-06	37.2000	39.9500	37.2000	38.3600	+14.065%	15	119	+1,253.128%
2026-04-02	28.5500	33.9100	28.2000	33.6300	-5.587%	23	109	+1,443.443%
2026-04-01	33.5000	35.6600	33.5000	35.6200	+63.921%	19	109	+1,357.215%
2026-03-31	20.2300	21.7300	20.1500	21.7300	+13.236%	4	94	+2,288.679%
2026-03-30	29.2100	29.2100	19.1900	19.1900	-36.625%	35	95	+2,604.846%
2026-03-27	30.6500	32.4400	30.2200	30.2800	+5.726%	10	93	+1,614.201%
2026-03-26	32.5300	32.5300	28.5800	28.6400	-24.373%	25	99	+1,712.360%
2026-03-25	37.2100	37.8700	37.2100	37.8700	-13.003%	2	103	+1,270.636%
2026-03-24	46.1100	46.1100	43.5300	43.5300	-14.547%	33	105	+1,092.419%
2026-03-23	59.4000	59.4000	50.9400	50.9400	-16.697%	37	88	+918.963%
2026-03-20	70.0000	70.0000	60.5600	61.1500	-18.705%	11	70	+748.831%
2026-03-19	68.5700	75.2200	68.0000	75.2200	-13.936%	43	72	+590.056%
2026-03-18	85.8900	89.2500	85.8900	87.4000	+4.321%	13	70	+493.890%
2026-03-17	80.1500	83.7800	80.1500	83.7800	+9.231%	5	63	+519.551%
2026-03-16	76.9200	76.9200	76.7000	76.7000	+16.124%	6	63	+576.741%
2026-03-13	65.8000	66.1500	65.8000	66.0500	+17.673%	8	63	+685.859%
2026-03-12	56.0500	56.1300	56.0500	56.1300	-9.057%	2	63	+824.746%
2026-03-11	61.7200	61.7200	61.7200	61.7200	+3.297%	1	64	+740.992%
2026-03-10	59.8000	59.8000	59.7500	59.7500	+26.589%	2	65	+768.720%
2026-03-09	47.0700	47.2000	47.0700	47.2000	-4.781%	2	66	+999.703%
2026-03-06	51.0500	51.0500	49.4500	49.5700	-12.032%	121	66	+947.125%
2026-03-04	58.3000	58.3000	56.3500	56.3500	-23.302%	4	5	+821.136%
2026-02-25	73.4700	73.4700	73.4700	73.4700	+8.764%	1	1	+606.492%
2026-02-23	67.4000	67.5500	67.4000	67.5500	-2.680%	2	1	+668.409%
2026-02-20	69.3000	69.4100	69.3000	69.4100	0.000%	2	1	+647.817%