Dark

MU20261016C500
MU Oct 16 2026 500.00 Call (MU261016C00500000)
option OPRA

EOD

Sep 10, 2026

486.85-7.601%(-40.05)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	489.5800	495.0000	486.8500	486.8500	-7.601%	31	696	0.000%
2026-09-09	535.0000	535.0000	525.0000	526.9000	-1.144%	22	683	-7.601%
2026-09-08	533.0000	533.0000	533.0000	533.0000	+18.444%	10	673	-8.659%
2026-09-03	435.0000	450.4500	435.0000	450.0000	+1.124%	24	673	+8.189%
2026-09-02	445.0000	445.0000	445.0000	445.0000	+1.831%	10	666	+9.404%
2026-09-01	445.0000	459.0000	437.0000	437.0000	-2.748%	40	676	+11.407%
2026-08-31	442.5800	449.6200	442.5800	449.3500	+3.814%	4	676	+8.345%
2026-08-28	432.8400	432.8400	432.8400	432.8400	+1.845%	10	674	+12.478%
2026-08-27	448.4800	448.4800	413.5000	425.0000	-4.180%	36	664	+14.553%
2026-08-26	445.0000	445.0000	443.5400	443.5400	+2.695%	11	639	+9.765%
2026-08-25	430.0000	431.9000	426.7000	431.9000	+4.160%	38	649	+12.723%
2026-08-24	418.0000	420.1000	407.9500	414.6500	-11.400%	84	649	+17.412%
2026-08-20	460.2200	468.0000	460.2200	468.0000	+7.436%	20	620	+4.028%
2026-08-19	440.0000	441.0000	435.6100	435.6100	-0.772%	22	630	+11.763%
2026-08-18	476.0000	478.0500	439.0000	439.0000	-18.268%	76	631	+10.900%
2026-08-17	538.0000	538.0000	536.7800	537.1200	+13.316%	8	645	-9.359%
2026-08-14	466.4700	488.0000	466.4700	474.0000	+4.176%	60	645	+2.711%
2026-08-13	440.0000	455.0000	440.0000	455.0000	+8.628%	20	635	+7.000%
2026-08-12	432.0000	432.0000	418.8600	418.8600	+14.756%	21	645	+16.232%
2026-08-11	364.0000	368.0000	364.0000	365.0000	-1.365%	4	645	+33.384%
2026-08-10	370.0000	370.0500	370.0000	370.0500	-2.874%	22	644	+31.563%
2026-08-07	389.7500	392.9500	380.0000	381.0000	-6.556%	82	624	+27.782%
2026-08-06	355.2300	413.9500	349.0000	407.7300	-1.178%	81	544	+19.405%
2026-08-05	430.0100	430.0100	412.5900	412.5900	+0.801%	102	553	+17.998%
2026-08-04	397.5000	412.0300	389.6800	409.3100	+15.624%	7	571	+18.944%
2026-08-03	300.0000	354.0000	298.0000	354.0000	-0.506%	134	567	+37.528%
2026-07-31	390.0000	390.0000	355.0000	355.8000	-7.041%	80	445	+36.832%
2026-07-30	382.7500	382.7500	382.7500	382.7500	+33.829%	1	415	+27.198%
2026-07-29	359.0000	359.0000	286.0000	286.0000	-16.703%	4	415	+70.227%
2026-07-28	330.0000	346.7000	330.0000	343.3500	-32.411%	15	416	+41.794%
2026-07-23	508.0000	508.0000	508.0000	508.0000	+3.726%	5	413	-4.163%
2026-07-21	489.7800	489.7800	489.7500	489.7500	+18.369%	18	413	-0.592%
2026-07-20	402.2300	413.7500	402.2300	413.7500	-0.660%	12	395	+17.668%
2026-07-17	337.0000	416.5000	337.0000	416.5000	+12.176%	10	389	+16.891%
2026-07-16	396.9500	396.9500	371.2900	371.2900	-14.252%	8	392	+31.124%
2026-07-15	433.0000	433.0000	433.0000	433.0000	-3.991%	5	389	+12.436%
2026-07-13	431.6300	451.0000	431.1400	451.0000	-13.688%	4	384	+7.949%
2026-07-09	540.0000	542.2200	522.5200	522.5200	+16.613%	7	380	-6.827%
2026-07-08	445.3100	474.4300	445.3100	448.0800	-0.323%	8	380	+8.652%
2026-07-07	450.0000	450.5200	448.7100	449.5300	-12.244%	19	379	+8.302%
2026-07-06	533.5000	533.5000	512.2500	512.2500	+2.188%	7	365	-4.959%
2026-07-02	530.0000	530.0000	496.4700	501.2800	-11.812%	5	366	-2.879%
2026-07-01	595.0000	595.0000	565.0000	568.4200	-15.746%	12	366	-14.350%
2026-06-30	674.6500	674.6500	674.6500	674.6500	+5.960%	1	360	-27.837%
2026-06-29	636.7000	636.7000	636.7000	636.7000	-12.733%	10	359	-23.535%
2026-06-25	750.0000	760.8000	681.0000	729.6000	+31.459%	12	359	-33.272%
2026-06-24	577.1500	577.1500	539.8800	555.0000	-9.373%	23	365	-12.279%
2026-06-23	628.3500	628.3500	612.4000	612.4000	-15.297%	2	377	-20.501%
2026-06-22	720.0000	723.0000	712.4200	723.0000	+9.545%	3	376	-32.663%
2026-06-18	660.0000	660.0000	660.0000	660.0000	+10.185%	2	377	-26.235%
2026-06-16	598.9900	598.9900	598.9900	598.9900	-1.805%	1	377	-18.722%
2026-06-15	596.7900	610.0000	596.7900	610.0000	+17.123%	7	376	-20.189%
2026-06-11	436.6200	520.8200	436.6200	520.8200	+11.310%	18	381	-6.522%
2026-06-10	447.9300	467.9000	447.6400	467.9000	+5.388%	7	389	+4.050%
2026-06-09	485.3500	492.2000	431.6000	443.9800	-7.980%	16	396	+9.656%
2026-06-08	482.9500	484.6800	468.9900	482.4800	+12.579%	9	397	+0.906%
2026-06-05	476.8500	476.8500	428.5700	428.5700	-21.536%	17	392	+13.599%
2026-06-04	505.1000	556.2300	505.1000	546.2000	-9.012%	29	405	-10.866%
2026-06-03	584.0500	600.3000	584.0500	600.3000	+5.004%	11	408	-18.899%
2026-06-02	552.2500	580.7000	552.2500	571.6900	+0.783%	5	404	-14.840%
2026-06-01	563.0900	567.2500	553.6500	567.2500	+13.439%	7	406	-14.174%
2026-05-29	500.0500	500.0500	500.0500	500.0500	+8.837%	1	407	-2.640%
2026-05-28	455.7000	459.4500	455.7000	459.4500	+1.597%	6	407	+5.964%
2026-05-27	462.0000	462.0000	430.0000	452.2300	+1.392%	21	407	+7.655%
2026-05-26	375.7800	450.0000	375.7800	446.0200	+43.396%	52	417	+9.154%
2026-05-22	313.2000	313.2000	311.0400	311.0400	+1.997%	3	453	+56.523%
2026-05-21	304.9500	304.9500	304.9500	304.9500	+8.330%	2	452	+59.649%
2026-05-20	264.0000	281.8000	264.0000	281.5000	+2.812%	3	452	+72.948%
2026-05-19	244.8100	273.8000	240.6500	273.8000	+17.360%	72	393	+77.812%
2026-05-18	280.2700	280.2700	233.3000	233.3000	-16.687%	10	393	+108.680%
2026-05-15	302.6100	302.6100	280.0300	280.0300	-18.359%	28	393	+73.856%
2026-05-14	355.9300	358.0600	340.3200	343.0000	-5.078%	6	394	+41.939%
2026-05-13	356.1700	361.3700	342.1000	361.3500	+15.003%	18	397	+34.731%
2026-05-12	323.6700	324.1400	279.3000	314.2100	-10.989%	17	397	+54.944%
2026-05-11	340.0000	367.3000	326.2600	353.0000	+20.048%	59	397	+37.918%
2026-05-08	263.4000	294.0500	260.8500	294.0500	+38.116%	27	372	+65.567%
2026-05-07	215.0000	237.2000	208.0000	212.9000	-6.017%	63	383	+128.675%
2026-05-06	222.0000	226.5300	209.8400	226.5300	+10.234%	44	413	+114.916%
2026-05-05	179.6700	213.1600	179.6700	205.5000	+30.146%	56	409	+136.910%
2026-05-04	150.2800	167.3100	150.2800	157.9000	+23.311%	66	419	+208.328%
2026-05-01	109.5000	132.0000	109.5000	128.0500	+14.740%	46	407	+280.203%
2026-04-30	123.3500	123.3500	107.4500	111.6000	-0.428%	37	407	+336.246%
2026-04-29	122.4400	124.0000	111.2800	112.0800	+3.204%	18	413	+334.377%
2026-04-28	109.0000	116.2700	98.8500	108.6000	-10.691%	105	413	+348.297%
2026-04-27	118.8900	126.2000	116.0000	121.6000	+16.979%	344	361	+300.370%
2026-04-24	104.2200	109.3500	102.0000	103.9500	+11.774%	146	591	+368.350%
2026-04-23	94.1000	100.3900	88.0000	93.0000	-5.102%	68	594	+423.495%
2026-04-22	80.4300	100.2000	78.0000	98.0000	+35.172%	163	603	+396.786%
2026-04-21	69.8000	75.4500	69.6000	72.5000	+3.794%	74	594	+571.517%
2026-04-20	74.0000	74.0000	67.3700	69.8500	-10.792%	71	594	+596.994%
2026-04-17	87.1800	87.1800	77.5000	78.3000	-2.479%	69	656	+521.775%
2026-04-16	75.0000	83.0700	75.0000	80.2900	+0.450%	30	651	+506.364%
2026-04-15	83.0500	83.0500	71.5000	79.9300	-2.524%	76	663	+509.095%
2026-04-14	66.1000	82.0000	62.1000	82.0000	+36.667%	115	623	+493.720%
2026-04-13	56.0000	60.1700	54.0000	60.0000	+0.251%	41	648	+711.417%
2026-04-10	56.3100	60.6000	56.3100	59.8500	+1.959%	23	644	+713.450%
2026-04-09	52.2400	58.7000	49.0000	58.7000	+14.985%	383	641	+729.387%
2026-04-08	54.0000	54.0000	49.9700	51.0500	+27.625%	40	363	+853.673%
2026-04-07	38.6000	40.5000	36.6000	40.0000	-1.744%	32	363	+1,117.125%
2026-04-06	42.9000	42.9400	40.7100	40.7100	+11.534%	13	377	+1,095.898%
2026-04-02	30.0000	36.5000	29.0000	36.5000	-2.796%	67	360	+1,233.836%
2026-04-01	29.3100	40.5000	29.3100	37.5500	+52.518%	111	360	+1,196.538%
2026-03-31	19.5000	24.6200	18.2500	24.6200	+20.983%	30	341	+1,877.457%
2026-03-30	28.0000	28.0000	20.3500	20.3500	-36.486%	131	343	+2,292.383%
2026-03-27	32.8600	34.4900	31.8700	32.0400	+6.093%	122	346	+1,419.507%
2026-03-26	36.0000	36.3000	29.7400	30.2000	-24.707%	350	351	+1,512.086%
2026-03-25	42.3000	42.5000	38.3000	40.1100	-18.143%	205	310	+1,113.787%
2026-03-24	50.9000	50.9000	44.7700	49.0000	-8.616%	176	298	+893.571%
2026-03-23	63.3700	63.3700	53.0000	53.6200	-14.577%	54	252	+807.963%
2026-03-20	72.4500	77.2500	62.7700	62.7700	-18.776%	40	250	+675.609%
2026-03-19	68.5000	80.0000	68.5000	77.2800	-14.086%	200	244	+529.982%
2026-03-18	89.6100	92.3700	89.4200	89.9500	+4.569%	35	148	+441.245%
2026-03-17	81.0500	86.0200	81.0500	86.0200	+9.510%	22	136	+465.973%
2026-03-16	80.5500	82.1100	78.5500	78.5500	+13.841%	20	115	+519.796%
2026-03-13	69.6500	69.6500	67.0700	69.0000	+15.947%	35	103	+605.580%
2026-03-12	59.6500	60.0000	59.5100	59.5100	-11.033%	14	110	+718.098%
2026-03-11	68.7000	69.1500	66.8900	66.8900	+3.019%	27	99	+627.837%
2026-03-10	64.6800	64.9300	64.6800	64.9300	+33.821%	2	113	+649.807%
2026-03-09	48.5200	48.5200	48.5200	48.5200	-1.101%	1	113	+903.401%
2026-03-06	51.4100	52.0300	49.0600	49.0600	-5.106%	42	113	+892.356%
2026-03-05	52.1800	53.5500	51.6000	51.7000	-12.000%	19	77	+841.683%
2026-03-04	55.2500	59.3400	54.9000	58.7500	+16.753%	8	58	+728.681%
2026-03-03	52.3100	52.3100	50.3200	50.3200	-19.924%	6	57	+867.508%
2026-03-02	62.8000	62.8400	62.6800	62.8400	-3.797%	4	54	+674.745%
2026-02-27	65.3500	65.3500	65.3200	65.3200	-7.084%	2	54	+645.331%
2026-02-26	70.4500	70.4500	70.3000	70.3000	-6.702%	2	54	+592.532%
2026-02-25	75.3500	75.3500	75.3500	75.3500	+6.487%	1	53	+546.118%
2026-02-23	70.9500	72.7000	70.6700	70.7600	-2.130%	46	53	+588.030%
2026-02-20	72.8300	73.2500	72.3000	72.3000	+4.329%	5	9	+573.375%
2026-02-19	69.3000	69.3000	69.3000	69.3000	0.000%	5	5	+602.525%