Dark

MU20261016C480
MU Oct 16 2026 480.00 Call (MU261016C00480000)
option OPRA

EOD

Sep 4, 2026

526.50+12.973%(+60.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	526.5000	526.5000	526.5000	526.5000	+12.973%	1	446	0.000%
2026-09-03	466.0800	466.0800	466.0400	466.0400	-0.739%	2	446	+12.973%
2026-08-31	470.3800	470.3800	469.5100	469.5100	-4.478%	2	444	+12.138%
2026-08-21	491.5200	491.5200	491.5200	491.5200	+1.975%	2	444	+7.117%
2026-08-20	480.3300	482.0000	480.3300	482.0000	+4.990%	6	444	+9.232%
2026-08-19	459.0900	459.0900	459.0900	459.0900	+21.726%	1	449	+14.683%
2026-08-11	377.1500	377.1500	377.1500	377.1500	-1.404%	1	449	+39.600%
2026-07-31	372.9500	382.5200	372.9500	382.5200	-8.874%	6	450	+37.640%
2026-07-27	419.7700	419.7700	419.7700	419.7700	-20.150%	2	444	+25.426%
2026-07-23	520.0000	525.7000	520.0000	525.7000	+4.638%	6	442	+0.152%
2026-07-22	502.4000	502.4000	502.4000	502.4000	+15.814%	1	438	+4.797%
2026-07-17	433.8000	433.8000	433.8000	433.8000	-15.618%	1	438	+21.369%
2026-07-14	514.0900	514.0900	514.0900	514.0900	+14.652%	5	438	+2.414%
2026-07-13	448.3900	448.3900	448.3900	448.3900	-13.271%	1	438	+17.420%
2026-07-10	517.0000	517.0000	517.0000	517.0000	+15.402%	1	437	+1.838%
2026-07-07	448.0000	448.0000	448.0000	448.0000	-12.682%	1	437	+17.522%
2026-07-02	513.0700	513.0700	513.0700	513.0700	+10.623%	2	436	+2.618%
2026-06-11	463.8000	463.8000	463.8000	463.8000	+1.266%	5	436	+13.519%
2026-06-09	458.0000	458.0000	458.0000	458.0000	-5.662%	1	436	+14.956%
2026-06-08	485.4900	485.4900	485.4900	485.4900	+11.420%	1	436	+8.447%
2026-06-05	450.7000	450.7000	435.7300	435.7300	-20.946%	2	435	+20.832%
2026-06-04	546.6300	551.1800	546.6300	551.1800	-12.481%	8	435	-4.478%
2026-06-03	629.7800	629.7800	629.7800	629.7800	+9.242%	2	435	-16.399%
2026-06-01	576.5600	576.5600	576.5000	576.5000	+33.233%	3	437	-8.673%
2026-05-26	432.7000	432.7000	432.7000	432.7000	+51.825%	2	434	+21.678%
2026-05-19	238.7000	285.0000	238.7000	285.0000	-20.976%	2	436	+84.737%
2026-05-14	357.4000	360.6500	357.4000	360.6500	-0.351%	4	437	+45.986%
2026-05-13	361.9200	361.9200	361.9200	361.9200	+23.560%	1	438	+45.474%
2026-05-12	334.5300	334.5300	292.9100	292.9100	-19.353%	12	438	+79.748%
2026-05-11	362.6000	363.2000	359.0000	363.2000	+26.528%	3	438	+44.961%
2026-05-08	286.7100	287.0500	286.7100	287.0500	+27.578%	2	447	+83.418%
2026-05-07	230.0000	240.1900	225.0000	225.0000	-3.226%	32	449	+134.000%
2026-05-06	218.2500	232.5000	218.2500	232.5000	+6.334%	3	429	+126.452%
2026-05-05	192.9000	223.9900	192.9000	218.6500	+28.875%	13	429	+140.796%
2026-05-04	176.2500	178.1400	168.1800	169.6600	+23.569%	9	432	+210.327%
2026-05-01	122.3000	137.3000	122.3000	137.3000	+12.265%	43	442	+283.467%
2026-04-30	135.0000	135.0000	117.0000	122.3000	-3.473%	21	442	+330.499%
2026-04-29	133.5500	133.5500	126.2000	126.7000	+8.830%	49	438	+315.549%
2026-04-28	123.3300	127.0000	108.4300	116.4200	-9.471%	13	477	+352.242%
2026-04-27	127.8600	132.4800	126.8700	128.6000	+16.065%	63	474	+309.409%
2026-04-24	117.6300	117.6300	109.5200	110.8000	+13.933%	33	485	+375.181%
2026-04-23	100.5500	109.3400	95.8000	97.2500	-8.038%	170	483	+441.388%
2026-04-22	86.4400	106.1500	86.4400	105.7500	+30.074%	143	449	+397.872%
2026-04-21	81.0000	81.3000	75.0000	81.3000	+3.042%	33	405	+547.601%
2026-04-20	77.0000	78.9000	73.0000	78.9000	-6.071%	65	405	+567.300%
2026-04-17	87.6500	87.6500	84.0000	84.0000	-3.692%	16	418	+526.786%
2026-04-16	82.0000	90.7000	82.0000	87.2200	+0.311%	109	410	+503.646%
2026-04-15	88.2200	88.2200	81.3900	86.9500	-5.561%	18	355	+505.520%
2026-04-14	68.5400	92.0700	68.5400	92.0700	+40.608%	20	350	+471.848%
2026-04-13	61.6500	65.4800	60.5300	65.4800	-1.162%	27	348	+704.062%
2026-04-10	66.0000	66.5000	64.0100	66.2500	+2.713%	8	353	+694.717%
2026-04-09	58.7500	64.5000	56.6900	64.5000	+14.973%	18	351	+716.279%
2026-04-08	58.8800	58.8800	56.1000	56.1000	+30.072%	7	342	+838.503%
2026-04-07	40.6500	44.3500	40.6200	43.1300	-5.932%	21	344	+1,120.728%
2026-04-06	47.8500	47.8500	45.0000	45.8500	+13.631%	4	341	+1,048.310%
2026-04-02	37.5900	40.4500	37.4000	40.3500	-3.005%	74	320	+1,204.833%
2026-04-01	33.5500	45.3500	33.5500	41.6000	+57.576%	40	320	+1,165.625%
2026-03-31	24.1600	26.4500	24.1000	26.4000	-7.982%	30	338	+1,894.318%
2026-03-30	30.1900	30.1900	28.6900	28.6900	-18.517%	37	311	+1,735.134%
2026-03-27	38.3000	38.3500	35.2100	35.2100	-0.901%	88	336	+1,395.314%
2026-03-26	37.9000	38.7600	35.5300	35.5300	-21.044%	13	278	+1,381.846%
2026-03-25	47.0000	47.0000	44.9000	45.0000	-15.414%	5	271	+1,070.000%
2026-03-24	52.4000	53.2000	51.9400	53.2000	-8.826%	8	270	+889.662%
2026-03-23	70.5600	70.5600	58.3000	58.3500	-17.093%	15	271	+802.314%
2026-03-20	76.5700	77.7500	70.1700	70.3800	-19.977%	47	272	+648.082%
2026-03-19	79.6000	88.0000	76.2700	87.9500	-12.921%	45	254	+498.636%
2026-03-18	96.2100	101.0000	96.2100	101.0000	+7.619%	5	264	+421.287%
2026-03-17	93.2500	93.8500	92.7400	93.8500	+8.222%	5	265	+461.002%
2026-03-16	90.7000	90.7000	86.6600	86.7200	+17.031%	83	261	+507.126%
2026-03-13	74.2000	74.3500	74.0000	74.1000	+12.171%	12	267	+610.526%
2026-03-12	65.4500	66.0600	65.4500	66.0600	+0.091%	4	262	+697.003%
2026-03-10	71.3200	71.3200	66.0000	66.0000	+19.695%	3	260	+697.727%
2026-03-09	53.3700	55.2000	53.3700	55.1400	-2.700%	3	257	+854.842%
2026-03-06	56.4200	56.6700	56.4200	56.6700	-11.962%	3	256	+829.063%
2026-03-04	64.2600	64.3700	64.2600	64.3700	+16.612%	2	254	+717.928%
2026-03-03	56.0900	58.1600	55.2000	55.2000	-19.534%	15	253	+853.804%
2026-03-02	70.4900	70.4900	68.6000	68.6000	-4.243%	18	251	+667.493%
2026-02-27	71.6400	71.6400	71.6400	71.6400	-0.500%	1	234	+634.925%
2026-02-26	76.9500	76.9500	71.4500	72.0000	-9.887%	29	234	+631.250%
2026-02-25	86.3500	86.3500	79.9000	79.9000	+3.766%	42	191	+558.949%
2026-02-24	77.0000	77.0000	77.0000	77.0000	-2.986%	1	191	+583.766%
2026-02-23	79.2800	79.3700	79.2300	79.3700	0.000%	239	190	+563.349%