Dark

MU20261016C470
MU Oct 16 2026 470.00 Call (MU261016C00470000)
option OPRA

EOD

Sep 10, 2026

515.35-7.655%(-42.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	515.3500	515.3500	515.3500	515.3500	-7.655%	1	617	0.000%
2026-09-09	565.0000	565.0000	558.0700	558.0700	+19.386%	8	618	-7.655%
2026-09-03	467.4500	467.4500	467.4500	467.4500	+0.572%	1	626	+10.247%
2026-08-27	464.7900	464.7900	464.7900	464.7900	-7.289%	1	625	+10.878%
2026-08-21	498.0000	501.3300	498.0000	501.3300	+1.721%	11	625	+2.797%
2026-08-20	490.7300	492.8500	490.7300	492.8500	+4.001%	18	636	+4.565%
2026-08-19	473.8900	473.8900	473.8900	473.8900	-5.087%	1	651	+8.749%
2026-08-14	499.2900	499.2900	499.2900	499.2900	+16.114%	29	650	+3.217%
2026-07-31	464.3000	464.3000	430.0000	430.0000	+15.685%	2	650	+19.849%
2026-07-28	373.1000	373.1000	371.7000	371.7000	-21.108%	6	651	+38.647%
2026-07-27	471.1500	471.1500	471.1500	471.1500	-13.634%	2	657	+9.381%
2026-07-23	545.5300	545.5300	545.5300	545.5300	+36.776%	1	659	-5.532%
2026-07-16	398.8500	398.8500	398.8500	398.8500	-12.846%	3	659	+29.209%
2026-07-13	457.6400	457.6400	457.6400	457.6400	-23.310%	2	656	+12.610%
2026-06-24	596.7400	596.7400	596.7400	596.7400	-3.981%	2	654	-13.639%
2026-06-23	621.4800	621.4800	621.4800	621.4800	-15.868%	15	654	-17.077%
2026-06-22	738.7000	738.7000	738.7000	738.7000	+9.238%	1	641	-30.236%
2026-06-18	671.6500	681.0000	671.6500	676.2300	+13.540%	3	645	-23.791%
2026-06-16	595.5900	595.5900	595.5900	595.5900	+8.486%	1	645	-13.472%
2026-06-12	549.0000	549.0000	549.0000	549.0000	+11.359%	1	646	-6.129%
2026-06-08	494.4600	494.4600	493.0000	493.0000	-1.851%	2	646	+4.533%
2026-06-05	490.4700	502.3000	490.4700	502.3000	-5.661%	2	644	+2.598%
2026-06-04	532.4400	532.4400	532.4400	532.4400	-8.200%	1	643	-3.210%
2026-06-01	580.0000	580.0000	580.0000	580.0000	+29.262%	3	643	-11.147%
2026-05-26	448.7000	448.7000	448.7000	448.7000	+39.261%	1	646	+14.854%
2026-05-22	322.2000	322.2000	322.2000	322.2000	+11.146%	1	646	+59.947%
2026-05-19	246.4600	289.9800	246.4600	289.8900	+10.455%	77	645	+77.774%
2026-05-18	262.4500	262.4500	262.4500	262.4500	-17.727%	1	697	+96.361%
2026-05-15	319.0000	319.0000	319.0000	319.0000	-11.708%	2	697	+61.552%
2026-05-14	360.0000	361.3000	360.0000	361.3000	-2.132%	2	698	+42.638%
2026-05-13	369.1700	369.1700	369.1700	369.1700	+7.239%	1	700	+39.597%
2026-05-12	314.9200	344.2500	314.9200	344.2500	-10.498%	3	700	+49.702%
2026-05-11	360.0300	384.6300	360.0300	384.6300	+20.513%	24	700	+33.986%
2026-05-08	259.3600	319.1600	259.3600	319.1600	+32.856%	8	720	+61.471%
2026-05-06	243.6000	244.2200	226.8000	240.2300	+5.087%	13	718	+114.524%
2026-05-05	216.7000	228.6000	216.7000	228.6000	+31.342%	6	725	+125.437%
2026-05-04	167.0500	183.6500	167.0500	174.0500	+20.283%	3	726	+196.093%
2026-05-01	146.8500	146.8500	144.7000	144.7000	+16.365%	2	725	+256.151%
2026-04-30	124.3500	124.3500	124.3500	124.3500	-2.448%	1	725	+314.435%
2026-04-29	124.8500	127.4700	124.8500	127.4700	+6.314%	2	725	+304.291%
2026-04-28	119.5000	124.1000	111.6000	119.9000	-10.059%	10	727	+329.817%
2026-04-27	133.3100	133.3100	133.3100	133.3100	+14.478%	1	727	+286.580%
2026-04-24	118.7800	121.8200	113.9200	116.4500	+9.983%	14	727	+342.550%
2026-04-23	104.1500	113.7000	100.7000	105.8800	-6.110%	104	733	+386.730%
2026-04-22	92.8300	112.7700	90.7900	112.7700	+35.459%	33	743	+356.992%
2026-04-21	86.2800	86.2800	79.5100	83.2500	+3.881%	12	736	+519.039%
2026-04-20	87.7800	87.7800	76.5700	80.1400	-9.395%	82	736	+543.062%
2026-04-17	98.9000	98.9000	88.2500	88.4500	-2.695%	39	735	+482.646%
2026-04-16	85.3200	93.8800	85.3200	90.9000	+1.236%	119	711	+466.942%
2026-04-15	92.5600	92.5600	83.8000	89.7900	-4.489%	39	625	+473.950%
2026-04-14	74.1000	94.4000	70.5000	94.0100	+43.221%	48	627	+448.186%
2026-04-13	64.3800	65.9300	64.3800	65.6400	-5.960%	12	602	+685.116%
2026-04-10	66.1600	69.9500	66.1600	69.8000	+2.798%	11	591	+638.324%
2026-04-09	60.7500	69.4500	60.1000	67.9000	+14.793%	15	588	+658.984%
2026-04-08	60.5700	61.0500	58.3500	59.1500	+29.630%	31	576	+771.260%
2026-04-07	44.5300	46.6200	44.2200	45.6300	-7.067%	6	570	+1,029.410%
2026-04-06	46.0000	49.5000	46.0000	49.1000	+14.746%	5	569	+949.593%
2026-04-02	41.7800	42.9500	41.7700	42.7900	-2.239%	688	209	+1,104.370%
2026-04-01	36.0000	47.5700	35.7500	43.7700	+98.503%	53	209	+1,077.405%
2026-03-31	22.7500	22.8000	22.0500	22.0500	-12.500%	121	197	+2,237.188%
2026-03-30	25.9800	25.9800	25.2000	25.2000	-32.403%	8	137	+1,945.040%
2026-03-27	39.2500	39.2500	37.2200	37.2800	+1.277%	3	133	+1,282.377%
2026-03-26	40.0500	41.0600	36.8100	36.8100	-24.337%	9	132	+1,300.027%
2026-03-25	47.6000	49.1800	47.6000	48.6500	-14.649%	10	131	+959.301%
2026-03-24	59.5400	59.5400	53.1000	57.0000	-9.004%	16	130	+804.123%
2026-03-23	71.0000	71.0000	61.6100	62.6400	-13.897%	26	130	+722.717%
2026-03-20	80.9700	83.3000	72.7500	72.7500	-17.170%	76	130	+608.385%
2026-03-19	77.8000	88.2000	77.8000	87.8300	-15.165%	53	98	+486.759%
2026-03-18	100.1300	105.2000	100.1300	103.5300	+5.902%	49	90	+397.778%
2026-03-17	96.3800	97.7600	96.2000	97.7600	+10.463%	4	52	+427.158%
2026-03-16	90.2300	92.1700	88.2500	88.5000	+14.622%	72	54	+482.316%
2026-03-13	79.5800	79.5800	75.0100	77.2100	+11.014%	30	73	+567.465%
2026-03-12	72.1000	72.1000	65.8900	69.5500	-11.525%	10	57	+640.978%
2026-03-11	70.4400	78.6100	70.4400	78.6100	+9.196%	16	57	+555.578%
2026-03-10	71.0400	74.9200	71.0400	71.9900	+26.810%	15	50	+615.863%
2026-03-09	55.5400	57.0000	55.5400	56.7700	+1.357%	6	39	+807.786%
2026-03-06	60.3000	60.3000	56.0100	56.0100	-11.962%	33	36	+820.104%
2026-03-05	63.6200	63.6200	63.6200	63.6200	-7.663%	1	7	+710.044%
2026-03-04	61.4100	68.9000	61.4100	68.9000	+19.411%	3	8	+647.968%
2026-03-03	57.7000	57.7000	57.7000	57.7000	-20.425%	1	6	+793.154%
2026-02-27	72.5100	72.5100	72.5100	72.5100	-4.340%	1	6	+610.730%
2026-02-26	80.0000	80.2000	75.8000	75.8000	-13.451%	3	5	+579.881%
2026-02-25	87.5800	87.5800	87.5800	87.5800	+9.997%	1	6	+488.433%
2026-02-23	79.6200	79.6200	79.6200	79.6200	-4.372%	1	6	+547.262%
2026-02-20	83.7600	84.0200	83.2100	83.2600	+6.826%	4	6	+518.965%
2026-02-19	77.9000	78.1200	77.9000	77.9400	0.000%	4	4	+561.214%