Dark

MU20261016C460
MU Oct 16 2026 460.00 Call (MU261016C00460000)
option OPRA

EOD

Sep 10, 2026

524.20-3.595%(-19.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	524.2000	524.2000	524.2000	524.2000	-3.595%	1	443	0.000%
2026-09-04	544.0000	544.0000	543.7500	543.7500	+16.475%	20	449	-3.595%
2026-08-28	466.8400	466.8400	466.8400	466.8400	-1.637%	1	449	+12.287%
2026-08-19	474.6100	474.6100	474.6100	474.6100	-0.618%	1	448	+10.449%
2026-08-18	482.3500	482.3500	477.5600	477.5600	-6.175%	3	449	+9.766%
2026-08-14	508.9900	508.9900	508.9900	508.9900	+19.288%	29	448	+2.988%
2026-08-10	420.3500	426.6900	420.3500	426.6900	+2.326%	9	448	+22.853%
2026-08-07	416.9900	416.9900	416.9900	416.9900	+14.244%	1	452	+25.710%
2026-08-03	365.0000	365.0000	365.0000	365.0000	-3.582%	5	452	+43.616%
2026-07-28	377.4000	379.6500	377.2000	378.5600	-23.412%	5	452	+38.472%
2026-07-21	494.2800	494.2800	494.2800	494.2800	+13.942%	1	449	+6.053%
2026-07-17	436.9500	439.3000	433.8000	433.8000	+6.064%	4	450	+20.839%
2026-07-16	409.0000	409.0000	409.0000	409.0000	-15.546%	1	452	+28.166%
2026-07-13	484.2900	484.2900	484.2900	484.2900	-23.610%	5	453	+8.241%
2026-06-29	633.9700	633.9700	633.9700	633.9700	-13.874%	1	453	-17.315%
2026-06-26	736.1000	736.1000	736.1000	736.1000	+31.771%	1	454	-28.787%
2026-06-24	558.6200	558.6200	558.6200	558.6200	-9.438%	1	454	-6.162%
2026-06-23	616.8400	616.8400	616.8400	616.8400	-17.562%	1	455	-15.018%
2026-06-22	748.2500	748.2500	748.2500	748.2500	+10.852%	25	456	-29.943%
2026-06-18	675.0000	675.0000	675.0000	675.0000	+22.409%	1	461	-22.341%
2026-06-12	551.4300	551.4300	551.4300	551.4300	+17.293%	1	461	-4.938%
2026-06-10	470.1300	470.1300	470.1300	470.1300	-6.162%	1	462	+11.501%
2026-06-09	525.4500	525.4500	441.1500	501.0000	-0.880%	13	461	+4.631%
2026-06-08	505.4500	505.4500	505.4500	505.4500	+14.381%	1	461	+3.710%
2026-06-05	441.9000	441.9000	441.9000	441.9000	-21.844%	1	462	+18.624%
2026-06-04	565.4100	565.4100	565.4100	565.4100	-5.565%	4	461	-7.289%
2026-06-02	598.7300	598.7300	598.7300	598.7300	+24.941%	10	457	-12.448%
2026-05-27	468.8500	479.2100	468.8500	479.2100	+3.327%	3	457	+9.388%
2026-05-26	430.9300	463.7800	430.9300	463.7800	+35.256%	5	457	+13.028%
2026-05-22	342.3800	342.8900	342.3800	342.8900	+10.860%	2	457	+52.877%
2026-05-20	309.3000	309.3000	309.3000	309.3000	+15.821%	1	457	+69.479%
2026-05-18	267.0500	267.0500	267.0500	267.0500	-25.167%	1	457	+96.293%
2026-05-14	356.8600	356.8600	356.8600	356.8600	+1.522%	1	457	+46.892%
2026-05-12	351.5100	351.5100	351.5100	351.5100	-7.040%	1	456	+49.128%
2026-05-11	387.7500	387.7500	368.0000	378.1300	+16.905%	46	456	+38.630%
2026-05-08	322.5500	323.4500	322.5500	323.4500	+35.391%	4	501	+62.065%
2026-05-07	237.0000	238.9000	233.2100	238.9000	-3.514%	4	500	+119.422%
2026-05-06	240.0000	247.6000	240.0000	247.6000	+7.765%	3	498	+111.712%
2026-05-05	221.9600	235.1400	221.9600	229.7600	+26.242%	5	499	+128.151%
2026-05-04	187.0000	187.0000	182.0000	182.0000	+39.144%	51	500	+188.022%
2026-04-30	136.0000	136.0000	130.8000	130.8000	-4.637%	2	526	+300.765%
2026-04-29	137.6900	137.6900	137.1600	137.1600	+15.455%	3	527	+282.181%
2026-04-28	128.1900	128.1900	118.8000	118.8000	-13.913%	2	527	+341.246%
2026-04-27	133.2500	145.4500	133.2500	138.0000	+13.768%	48	527	+279.855%
2026-04-24	125.4500	125.4500	119.8900	121.3000	+15.031%	15	529	+332.152%
2026-04-23	106.3300	116.9400	105.4500	105.4500	-7.240%	15	530	+397.108%
2026-04-22	94.9600	115.4000	94.0000	113.6800	+26.031%	140	536	+361.119%
2026-04-21	89.4000	90.2000	82.2000	90.2000	+5.128%	30	523	+481.153%
2026-04-20	86.3000	86.7700	79.0000	85.8000	-6.485%	137	523	+510.956%
2026-04-17	100.5000	100.5000	91.7500	91.7500	-3.319%	65	456	+471.335%
2026-04-16	92.4500	98.8100	92.4500	94.9000	+0.190%	33	454	+452.371%
2026-04-15	96.3000	96.3000	85.5000	94.7200	-2.007%	45	451	+453.421%
2026-04-14	80.7000	96.6600	79.2000	96.6600	+32.829%	39	441	+442.313%
2026-04-13	65.5000	72.7700	65.5000	72.7700	+0.096%	7	435	+620.352%
2026-04-10	71.8800	73.4800	71.8800	72.7000	+0.276%	67	437	+621.045%
2026-04-09	60.5000	72.5000	60.5000	72.5000	+16.372%	12	433	+623.034%
2026-04-08	66.9500	66.9500	62.3000	62.3000	+26.113%	10	435	+741.413%
2026-04-07	48.4100	49.4500	48.4100	49.4000	-3.327%	6	436	+961.134%
2026-04-06	52.2000	52.2000	51.1000	51.1000	+12.061%	3	434	+925.832%
2026-04-02	37.2500	45.6000	37.2000	45.6000	-1.341%	171	414	+1,049.561%
2026-04-01	39.0000	47.8200	38.0500	46.2200	+60.486%	51	414	+1,034.141%
2026-03-31	23.6500	28.8700	23.6000	28.8000	+7.664%	32	408	+1,720.139%
2026-03-30	32.7300	33.2100	26.7500	26.7500	-35.073%	10	385	+1,859.626%
2026-03-27	41.0000	41.2000	40.7500	41.2000	+8.421%	36	386	+1,172.330%
2026-03-26	44.6100	44.6100	38.0000	38.0000	-24.258%	23	395	+1,279.474%
2026-03-25	51.9000	53.6500	48.9500	50.1700	-15.482%	39	400	+944.848%
2026-03-24	57.9300	59.3600	56.7800	59.3600	-8.097%	8	404	+783.086%
2026-03-23	71.1000	71.1000	64.5900	64.5900	-16.658%	2	404	+711.581%
2026-03-20	85.1500	89.0000	77.5000	77.5000	-11.942%	76	405	+576.387%
2026-03-19	86.4000	100.0000	82.5700	88.0100	-18.877%	326	429	+495.614%
2026-03-18	104.5000	108.9900	104.5000	108.4900	+5.792%	36	150	+383.178%
2026-03-17	100.9000	102.6300	99.0000	102.5500	+6.325%	22	138	+411.165%
2026-03-16	94.3300	96.4500	94.3300	96.4500	+19.001%	90	137	+443.494%
2026-03-13	83.1100	83.1100	78.4000	81.0500	+11.409%	66	199	+546.761%
2026-03-12	71.5500	72.7500	68.9200	72.7500	-10.130%	21	168	+620.550%
2026-03-11	73.6900	82.1100	73.6900	80.9500	+11.425%	34	173	+547.560%
2026-03-10	74.3600	78.2200	72.6000	72.6500	+22.886%	32	161	+621.542%
2026-03-09	59.1200	59.1200	59.1200	59.1200	+0.510%	2	144	+786.671%
2026-03-06	64.2800	64.3700	58.7300	58.8200	-11.774%	101	146	+791.193%
2026-03-05	64.2300	66.6700	63.8200	66.6700	-5.433%	72	51	+686.261%
2026-03-04	65.5500	72.5500	65.5500	70.5000	+11.024%	8	24	+643.546%
2026-03-03	62.5000	63.5000	61.4000	63.5000	-15.220%	8	19	+725.512%
2026-03-02	74.9000	74.9000	74.9000	74.9000	-5.786%	1	14	+599.866%
2026-02-26	79.5000	79.5000	79.5000	79.5000	-12.829%	1	14	+559.371%
2026-02-25	93.6500	93.6500	86.9500	91.2000	+5.948%	14	4	+474.781%
2026-02-24	86.0800	86.0800	86.0800	86.0800	+3.698%	1	4	+508.968%
2026-02-23	84.5500	84.5500	83.0100	83.0100	-4.179%	3	3	+531.490%
2026-02-20	86.6300	86.6300	86.6300	86.6300	+6.268%	1	2	+505.102%
2026-02-19	81.5200	81.5200	81.5200	81.5200	0.000%	1	1	+543.032%