Dark

MU20261016C450
MU Oct 16 2026 450.00 Call (MU261016C00450000)
option OPRA

EOD

Sep 8, 2026

569.41+2.335%(+12.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	569.4100	569.4100	569.4100	569.4100	+2.335%	1	715	0.000%
2026-09-04	556.4200	556.4200	556.4200	556.4200	+11.706%	1	717	+2.335%
2026-09-02	498.1100	498.1100	498.1100	498.1100	+0.750%	1	717	+14.314%
2026-08-28	494.4000	494.4000	494.4000	494.4000	+3.181%	9	717	+15.172%
2026-08-25	480.2500	480.2500	479.1600	479.1600	+2.703%	2	708	+18.835%
2026-08-24	452.5700	466.5500	452.5700	466.5500	-10.456%	2	708	+22.047%
2026-08-21	521.0300	521.0300	521.0300	521.0300	+3.508%	5	708	+9.285%
2026-08-20	503.3700	503.3700	503.3700	503.3700	+22.332%	1	713	+13.120%
2026-08-11	411.4800	411.4800	411.4800	411.4800	-4.289%	1	712	+38.381%
2026-08-10	429.9200	429.9200	429.9200	429.9200	-0.952%	5	712	+32.446%
2026-08-07	434.0800	434.0800	434.0500	434.0500	-8.700%	12	712	+31.185%
2026-08-05	475.4100	475.4100	475.4100	475.4100	+3.976%	4	712	+19.772%
2026-08-04	442.6000	457.2300	442.6000	457.2300	+44.808%	4	714	+24.535%
2026-07-29	315.7500	315.7500	315.7500	315.7500	-17.655%	1	714	+80.336%
2026-07-28	383.4500	383.4500	383.4500	383.4500	-12.888%	10	714	+48.497%
2026-07-27	440.1800	440.1800	440.1800	440.1800	-19.726%	10	714	+29.358%
2026-07-22	512.0000	548.3500	512.0000	548.3500	+9.190%	6	704	+3.841%
2026-07-21	502.2000	502.2000	502.2000	502.2000	+12.905%	1	704	+13.383%
2026-07-20	444.8000	444.8000	444.8000	444.8000	+0.542%	1	703	+28.015%
2026-07-17	385.7700	445.4500	385.7700	442.4000	+6.495%	3	704	+28.709%
2026-07-16	413.0200	415.4200	413.0200	415.4200	-24.469%	2	707	+37.069%
2026-07-14	550.0000	550.0000	550.0000	550.0000	+16.066%	1	705	+3.529%
2026-07-13	473.8700	473.8700	473.8700	473.8700	-13.497%	2	706	+20.162%
2026-07-10	547.8100	547.8100	547.8100	547.8100	-7.386%	1	704	+3.943%
2026-07-09	591.5000	591.5000	591.5000	591.5000	+19.999%	1	704	-3.735%
2026-07-07	492.9200	492.9200	492.9200	492.9200	-13.246%	1	704	+15.518%
2026-07-06	568.1800	568.1800	568.1800	568.1800	+4.691%	3	704	+0.216%
2026-07-02	566.5500	566.5500	542.7200	542.7200	-23.668%	6	699	+4.918%
2026-06-30	711.0000	711.0000	711.0000	711.0000	+2.055%	10	699	-19.914%
2026-06-26	701.9500	701.9500	696.6800	696.6800	-5.692%	4	699	-18.268%
2026-06-25	767.4000	767.4000	738.7300	738.7300	+24.156%	2	700	-22.920%
2026-06-24	616.3600	616.3600	590.0000	595.0000	-5.411%	28	701	-4.301%
2026-06-23	629.0400	629.0400	629.0400	629.0400	-17.204%	15	712	-9.480%
2026-06-22	759.7500	759.7500	759.7500	759.7500	+6.995%	1	720	-25.053%
2026-06-18	673.9500	710.0800	673.9500	710.0800	+15.441%	2	724	-19.810%
2026-06-17	615.1000	615.1000	615.1000	615.1000	+22.848%	1	724	-7.428%
2026-06-11	477.2500	500.7000	477.2500	500.7000	+3.515%	6	724	+13.723%
2026-06-10	494.0000	494.0000	473.8200	483.7000	+9.932%	9	723	+17.720%
2026-06-09	440.0000	440.0000	440.0000	440.0000	-16.031%	6	723	+29.411%
2026-06-08	498.0000	530.0000	498.0000	524.0000	+4.800%	5	728	+8.666%
2026-06-05	500.0000	500.0000	500.0000	500.0000	-15.103%	1	733	+13.882%
2026-06-04	592.7000	598.8000	588.9500	588.9500	-6.516%	13	732	-3.318%
2026-06-02	600.0000	630.0000	600.0000	630.0000	+3.618%	6	740	-9.617%
2026-06-01	610.0000	611.8300	597.0200	608.0000	+10.545%	37	741	-6.347%
2026-05-29	550.0000	550.0000	550.0000	550.0000	+11.966%	2	746	+3.529%
2026-05-27	510.1700	510.1700	491.0500	491.2200	+1.987%	6	747	+15.918%
2026-05-26	429.5000	481.6500	429.5000	481.6500	+35.676%	11	748	+18.221%
2026-05-22	347.5100	355.0000	347.5100	355.0000	+4.164%	2	753	+60.397%
2026-05-21	340.1500	340.8100	340.1500	340.8100	+8.538%	2	755	+67.075%
2026-05-20	314.2000	314.2000	305.0000	314.0000	+1.274%	6	755	+81.341%
2026-05-19	268.0000	310.0500	268.0000	310.0500	+9.038%	8	748	+83.651%
2026-05-18	300.7500	300.7500	280.2000	284.3500	-14.750%	4	748	+100.250%
2026-05-15	325.0000	333.5500	324.6000	333.5500	-11.203%	7	748	+70.712%
2026-05-14	375.6300	375.6300	375.6300	375.6300	-0.897%	1	753	+51.588%
2026-05-13	383.0000	383.0000	379.0300	379.0300	+7.759%	4	754	+50.228%
2026-05-12	356.9000	356.9000	319.0000	351.7400	-10.612%	18	754	+61.884%
2026-05-11	375.3500	393.5000	361.5000	393.5000	+17.850%	7	754	+44.704%
2026-05-08	306.2500	333.9000	306.2500	333.9000	+37.125%	217	974	+70.533%
2026-05-07	247.6500	247.6500	243.5000	243.5000	-3.015%	3	880	+133.844%
2026-05-06	253.5000	254.9800	231.0000	251.0700	+6.829%	32	877	+126.793%
2026-05-05	224.6500	240.4000	224.6500	235.0200	+26.525%	80	879	+142.282%
2026-05-04	177.8900	195.7400	177.7700	185.7500	+20.539%	78	870	+206.546%
2026-05-01	158.0000	158.0000	148.6000	154.1000	+12.482%	7	870	+269.507%
2026-04-30	131.8000	137.0000	131.8000	137.0000	-1.503%	5	870	+315.628%
2026-04-29	143.5000	143.5000	134.8000	139.0900	+5.021%	8	869	+309.382%
2026-04-28	138.3600	138.3600	130.4200	132.4400	-6.896%	6	871	+329.938%
2026-04-27	142.6500	149.4700	142.2500	142.2500	+12.451%	34	870	+300.288%
2026-04-24	126.3100	131.1600	121.3900	126.5000	+11.729%	27	1,067	+350.126%
2026-04-23	114.6500	122.7800	110.6600	113.2200	-5.057%	9	1,056	+402.924%
2026-04-22	101.3600	119.8000	98.9500	119.2500	+31.260%	91	1,059	+377.493%
2026-04-21	93.6000	93.6000	87.4800	90.8500	+0.776%	53	1,025	+526.758%
2026-04-20	96.7000	96.7000	83.9500	90.1500	-6.619%	49	1,025	+531.625%
2026-04-17	104.3500	107.0000	95.8500	96.5400	-1.570%	51	1,031	+489.818%
2026-04-16	92.7300	102.1700	92.7300	98.0800	-0.829%	44	1,031	+480.557%
2026-04-15	100.8700	100.8700	90.8000	98.9000	-5.359%	218	1,041	+475.743%
2026-04-14	77.0000	104.5000	77.0000	104.5000	+35.538%	275	1,022	+444.890%
2026-04-13	73.5900	77.1000	69.2500	77.1000	+1.048%	60	1,001	+638.534%
2026-04-10	73.0000	77.0800	70.0000	76.3000	+0.527%	137	994	+646.278%
2026-04-09	71.1300	75.9000	63.0000	75.9000	+15.578%	79	1,029	+650.211%
2026-04-08	69.9000	70.0000	64.8000	65.6700	+31.867%	43	1,003	+767.078%
2026-04-07	52.1500	52.5500	49.2700	49.8000	-7.555%	19	985	+1,043.394%
2026-04-06	56.6700	56.6700	53.8700	53.8700	+13.291%	7	977	+957.008%
2026-04-02	40.0000	47.5500	39.3700	47.5500	-4.518%	587	873	+1,097.497%
2026-04-01	39.0000	52.6200	39.0000	49.8000	+45.317%	35	873	+1,043.394%
2026-03-31	26.5000	34.3500	26.5000	34.2700	+18.828%	450	852	+1,561.541%
2026-03-30	40.2500	40.2500	28.0000	28.8400	-31.981%	317	462	+1,874.376%
2026-03-27	45.0000	46.3200	42.4000	42.4000	+0.593%	7	204	+1,242.948%
2026-03-26	47.4200	49.7900	41.1400	42.1500	-19.714%	65	202	+1,250.913%
2026-03-25	52.1100	57.7000	52.0800	52.5000	-17.323%	89	228	+984.590%
2026-03-24	64.7500	64.7500	59.9500	63.5000	-6.480%	39	212	+796.709%
2026-03-23	79.0000	79.9000	67.9000	67.9000	-15.442%	26	196	+738.601%
2026-03-20	92.0000	92.0000	80.3000	80.3000	-15.474%	42	202	+609.103%
2026-03-19	87.6000	99.8500	86.8500	95.0000	-15.080%	66	209	+499.379%
2026-03-18	111.8500	113.7000	110.0000	111.8700	+4.551%	25	201	+408.993%
2026-03-17	103.5000	107.0000	99.5500	107.0000	+10.697%	16	200	+432.159%
2026-03-16	98.6000	101.5700	96.6600	96.6600	+12.005%	109	199	+489.085%
2026-03-13	86.8600	86.8600	81.9900	86.3000	+13.314%	38	195	+559.803%
2026-03-12	75.5000	76.1600	72.1400	76.1600	-10.673%	11	180	+647.650%
2026-03-11	77.0600	85.8300	77.0600	85.2600	+8.653%	26	181	+567.851%
2026-03-10	78.5500	81.7900	77.9000	78.4700	+25.592%	79	170	+625.640%
2026-03-09	62.0700	63.9800	61.4800	62.4800	+1.199%	11	127	+811.348%
2026-03-06	68.6300	68.6300	61.7400	61.7400	-8.043%	40	134	+822.271%
2026-03-05	69.7000	69.7000	66.2000	67.1400	-8.963%	8	116	+748.094%
2026-03-04	68.4500	76.1000	68.4500	73.7500	+13.462%	14	111	+672.081%
2026-03-03	66.1200	66.1200	64.3000	65.0000	-18.372%	17	104	+776.015%
2026-02-27	79.6300	79.6300	79.6300	79.6300	-6.865%	1	95	+615.070%
2026-02-26	84.4000	85.6500	80.4000	85.5000	-6.455%	89	95	+565.977%
2026-02-25	92.8000	92.8000	91.4000	91.4000	+2.214%	12	6	+522.987%
2026-02-24	95.7800	95.7800	89.4200	89.4200	+1.637%	6	6	+536.781%
2026-02-23	87.9500	87.9800	86.0000	87.9800	0.000%	7	7	+547.204%