Dark

MU20261016C420
MU Oct 16 2026 420.00 Call (MU261016C00420000)
option OPRA

EOD

Sep 9, 2026

601.33+2.714%(+15.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	601.3300	601.3300	601.3300	601.3300	+2.714%	1	342	0.000%
2026-09-04	585.4400	585.4400	585.4400	585.4400	+13.273%	1	342	+2.714%
2026-08-18	516.8400	516.8400	516.8400	516.8400	-16.206%	1	342	+16.347%
2026-08-17	616.8000	616.8000	616.8000	616.8000	+34.781%	2	343	-2.508%
2026-08-07	457.6300	457.6300	457.6300	457.6300	+10.927%	1	343	+31.401%
2026-07-28	422.9500	422.9500	412.2000	412.5500	-15.806%	4	343	+45.759%
2026-07-20	490.0000	490.0000	490.0000	490.0000	+0.709%	1	344	+22.720%
2026-07-17	486.5500	486.5500	486.5500	486.5500	-30.754%	2	345	+23.591%
2026-06-29	705.2900	714.6000	702.4200	702.6400	-6.040%	31	347	-14.418%
2026-06-26	747.8100	747.8100	747.8100	747.8100	-7.215%	1	360	-19.588%
2026-06-25	805.9600	805.9600	805.9600	805.9600	+28.954%	1	360	-25.390%
2026-06-24	643.0000	643.0000	595.2300	625.0000	-6.015%	6	361	-3.787%
2026-06-23	665.0000	665.0000	665.0000	665.0000	-15.106%	1	362	-9.574%
2026-06-22	785.2000	785.2000	783.3300	783.3300	+11.769%	2	363	-23.234%
2026-06-18	700.8500	700.8500	700.8500	700.8500	+5.725%	1	365	-14.200%
2026-06-15	662.9000	662.9000	662.9000	662.9000	+11.976%	1	365	-9.288%
2026-06-12	600.0000	600.0000	592.0000	592.0000	+7.500%	2	365	+1.576%
2026-06-09	550.7000	550.7000	550.7000	550.7000	+1.046%	1	364	+9.194%
2026-06-08	545.0000	545.0000	545.0000	545.0000	+3.003%	1	365	+10.336%
2026-06-05	529.1100	529.1100	529.1100	529.1100	-21.180%	1	366	+13.649%
2026-06-03	671.2900	671.2900	671.2900	671.2900	+19.873%	1	366	-10.422%
2026-05-29	560.0000	560.0000	560.0000	560.0000	+5.746%	1	367	+7.380%
2026-05-28	529.2300	529.5700	529.2300	529.5700	-0.794%	2	367	+13.551%
2026-05-27	533.8100	533.8100	533.8100	533.8100	+44.133%	2	367	+12.649%
2026-05-22	370.3600	370.3600	370.3600	370.3600	+5.588%	1	368	+62.364%
2026-05-15	350.7600	350.7600	350.7600	350.7600	-15.418%	1	368	+71.436%
2026-05-11	399.0000	414.7000	399.0000	414.7000	+32.336%	2	369	+45.004%
2026-05-08	313.3700	313.3700	313.3700	313.3700	+14.061%	1	369	+91.891%
2026-05-06	270.0000	277.1000	261.4000	274.7400	+4.919%	9	370	+118.872%
2026-05-05	233.3300	261.8600	233.3300	261.8600	+22.210%	9	373	+129.638%
2026-05-04	214.2700	214.2700	214.2700	214.2700	+29.633%	2	376	+180.641%
2026-05-01	150.4400	165.2900	150.4400	165.2900	+7.885%	2	376	+263.803%
2026-04-29	153.2100	153.2100	153.2100	153.2100	+4.580%	1	376	+292.487%
2026-04-28	153.5000	153.5000	135.5000	146.5000	-9.456%	10	377	+310.464%
2026-04-27	158.0000	169.3000	158.0000	161.8000	+15.390%	31	371	+271.650%
2026-04-24	141.9300	143.5000	140.1500	140.2200	+11.587%	105	373	+328.848%
2026-04-23	122.0200	136.7900	122.0200	125.6600	-5.412%	16	372	+378.537%
2026-04-22	114.3100	132.8500	114.3100	132.8500	+27.618%	17	376	+352.638%
2026-04-21	106.1700	107.0000	104.1000	104.1000	+2.947%	9	380	+477.646%
2026-04-20	103.6500	103.6500	97.5500	101.1200	-8.064%	3	378	+494.670%
2026-04-17	121.5000	121.5000	109.9900	109.9900	-3.178%	9	379	+446.713%
2026-04-16	108.4700	113.6000	108.4700	113.6000	+2.287%	2	379	+429.340%
2026-04-15	105.5000	111.0600	101.3500	111.0600	+11.562%	19	379	+441.446%
2026-04-14	92.0200	99.5500	92.0200	99.5500	+11.117%	8	393	+504.048%
2026-04-13	84.0500	89.5900	80.5100	89.5900	+2.623%	36	397	+571.202%
2026-04-10	84.3300	88.7000	83.0000	87.3000	+0.011%	20	397	+588.809%
2026-04-09	82.3200	88.0000	78.5700	87.2900	+13.290%	9	387	+588.888%
2026-04-08	79.7300	79.7300	77.0000	77.0500	+26.043%	33	387	+680.441%
2026-04-07	58.4400	61.1300	58.4000	61.1300	-4.633%	3	370	+883.690%
2026-04-06	63.1000	65.5400	63.1000	64.1000	+12.358%	8	370	+838.112%
2026-04-02	50.0000	57.0500	49.5500	57.0500	-1.638%	645	229	+954.040%
2026-04-01	47.6000	63.1000	47.6000	58.0000	+49.523%	55	229	+936.776%
2026-03-31	35.8500	38.8200	35.8500	38.7900	+7.273%	8	228	+1,450.219%
2026-03-30	42.3900	42.3900	36.1600	36.1600	-27.651%	5	229	+1,562.970%
2026-03-27	52.5500	55.6000	49.9800	49.9800	+2.313%	140	225	+1,103.141%
2026-03-26	55.2100	56.2500	48.8500	48.8500	-21.840%	23	201	+1,130.972%
2026-03-25	66.4500	66.4500	60.9300	62.5000	-14.442%	34	185	+862.128%
2026-03-24	72.4100	73.0500	70.6400	73.0500	-10.368%	25	153	+723.176%
2026-03-23	93.0000	93.1000	81.5000	81.5000	-12.563%	25	152	+637.828%
2026-03-20	99.4600	99.4600	91.4500	93.2100	-15.264%	19	130	+545.135%
2026-03-19	110.0000	110.0000	110.0000	110.0000	-13.725%	1	123	+446.664%
2026-03-18	123.5500	127.5000	123.1000	127.5000	+6.073%	12	122	+371.631%
2026-03-17	120.1500	120.2000	120.1500	120.2000	+5.670%	2	118	+400.275%
2026-03-16	114.3700	114.4400	113.7500	113.7500	+18.886%	50	119	+428.642%
2026-03-13	94.4500	100.7000	94.4500	95.6800	+11.906%	8	78	+528.480%
2026-03-12	84.2200	85.5000	84.0600	85.5000	-11.837%	151	80	+603.310%
2026-03-11	90.9700	96.9800	89.9800	96.9800	+6.983%	103	27	+520.056%
2026-03-10	89.1500	93.3300	89.1500	90.6500	+15.773%	8	111	+563.354%
2026-03-09	68.2400	78.3000	64.2100	78.3000	+2.500%	118	111	+667.982%
2026-03-06	76.3900	76.3900	76.3900	76.3900	-13.094%	1	26	+687.184%
2026-03-04	80.0000	87.9000	80.0000	87.9000	+19.755%	5	26	+584.107%
2026-03-03	73.4000	73.4000	73.4000	73.4000	-19.948%	1	27	+719.251%
2026-03-02	91.4800	91.6900	91.4800	91.6900	-0.553%	2	28	+555.829%
2026-02-26	104.9500	104.9500	92.2000	92.2000	-13.952%	6	27	+552.202%
2026-02-25	110.0000	110.0000	107.1500	107.1500	+5.390%	3	24	+461.204%
2026-02-24	109.8000	109.8000	101.2900	101.6700	+3.607%	14	24	+491.453%
2026-02-23	96.7500	102.1500	96.7500	98.1300	-5.644%	16	26	+512.789%
2026-02-20	101.5000	104.0000	101.4000	104.0000	+7.772%	21	24	+478.202%
2026-02-19	95.9000	96.5000	95.2500	96.5000	0.000%	6	5	+523.140%