Dark

MU20261016C410
MU Oct 16 2026 410.00 Call (MU261016C00410000)
option OPRA

EOD

Sep 9, 2026

627.00+5.360%(+31.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	627.0000	627.0000	627.0000	627.0000	+5.360%	2	298	0.000%
2026-09-04	595.1000	595.1000	595.1000	595.1000	+17.479%	3	298	+5.360%
2026-08-27	506.5600	506.5600	506.5600	506.5600	-2.921%	5	298	+23.776%
2026-08-25	521.8000	521.8000	521.8000	521.8000	-6.876%	1	298	+20.161%
2026-08-21	560.3300	560.3300	560.3300	560.3300	+1.860%	10	299	+11.898%
2026-08-20	552.6700	552.6700	550.1000	550.1000	+4.006%	4	309	+13.979%
2026-08-12	528.9100	528.9100	528.9100	528.9100	+7.941%	1	310	+18.546%
2026-08-06	490.0000	490.0000	490.0000	490.0000	+8.474%	2	310	+27.959%
2026-07-31	451.7200	451.7200	451.7200	451.7200	+22.957%	1	310	+38.803%
2026-07-29	367.3800	367.3800	367.3800	367.3800	-24.493%	1	310	+70.668%
2026-07-27	488.3300	488.3300	486.5500	486.5500	+15.727%	3	310	+28.867%
2026-07-17	420.4300	420.4300	420.4300	420.4300	-7.506%	1	310	+49.133%
2026-07-16	454.5500	454.5500	454.5500	454.5500	-21.085%	1	310	+37.939%
2026-07-10	576.0000	576.0000	576.0000	576.0000	-19.098%	1	310	+8.854%
2026-06-29	711.9700	711.9700	711.9700	711.9700	+14.189%	1	310	-11.934%
2026-06-24	623.5000	623.5000	623.5000	623.5000	+15.944%	1	310	+0.561%
2026-06-11	521.3900	538.1000	521.3900	537.7600	-10.679%	4	310	+16.595%
2026-06-04	611.3900	617.0000	601.9300	602.0500	-5.602%	70	307	+4.144%
2026-06-01	637.7800	637.7800	637.7800	637.7800	+19.434%	1	349	-1.690%
2026-05-28	552.5000	552.5000	534.0000	534.0000	+12.015%	7	350	+17.416%
2026-05-26	466.2100	476.7200	460.0000	476.7200	+38.180%	3	350	+31.524%
2026-05-20	345.0000	345.0000	345.0000	345.0000	-3.361%	1	352	+81.739%
2026-05-15	357.0000	357.0000	357.0000	357.0000	-11.945%	9	352	+75.630%
2026-05-11	391.7500	405.4300	391.7500	405.4300	+15.159%	2	361	+54.651%
2026-05-08	331.2000	355.1700	331.2000	352.0600	+26.495%	3	361	+78.095%
2026-05-06	276.3900	278.3200	268.5000	278.3200	+6.180%	10	361	+125.280%
2026-05-05	240.3300	264.4500	240.3300	262.1200	+24.748%	5	369	+139.203%
2026-05-04	220.5600	222.2600	210.1200	210.1200	+22.963%	4	372	+198.401%
2026-05-01	170.8800	170.8800	170.8800	170.8800	+10.925%	5	378	+266.924%
2026-04-28	143.8700	154.0500	143.8700	154.0500	-6.136%	2	378	+307.011%
2026-04-27	165.1700	165.1700	164.1200	164.1200	+7.903%	5	378	+282.038%
2026-04-24	149.3500	152.1000	147.6000	152.1000	+17.515%	13	377	+312.229%
2026-04-23	134.0000	134.0000	129.4300	129.4300	-0.362%	13	376	+384.432%
2026-04-22	128.1100	129.9000	127.8100	129.9000	+19.350%	4	381	+382.679%
2026-04-21	107.5100	109.6500	107.5100	108.8400	+4.313%	29	366	+476.075%
2026-04-20	108.5700	108.5700	104.3400	104.3400	-10.591%	2	366	+500.920%
2026-04-17	116.7000	116.7000	116.7000	116.7000	+9.065%	2	365	+437.275%
2026-04-15	112.4300	114.5800	107.0000	107.0000	-6.697%	7	367	+485.981%
2026-04-14	94.8000	114.6800	94.8000	114.6800	+21.909%	18	367	+446.739%
2026-04-13	89.5000	94.0700	84.7000	94.0700	+2.596%	14	369	+566.525%
2026-04-10	87.7000	93.0000	84.9900	91.6900	-1.726%	63	377	+583.826%
2026-04-09	86.3100	93.3000	77.3500	93.3000	+14.647%	29	331	+572.026%
2026-04-08	84.4300	85.4000	79.0400	81.3800	+29.072%	22	322	+670.460%
2026-04-07	63.3000	64.8200	63.0500	63.0500	-6.190%	7	308	+894.449%
2026-04-06	63.8800	68.8000	63.8800	67.2100	+12.768%	12	307	+832.897%
2026-04-02	52.1400	59.6000	52.1400	59.6000	-3.074%	48	279	+952.013%
2026-04-01	52.6000	65.9000	52.1000	61.4900	+38.149%	51	279	+919.678%
2026-03-31	35.2300	44.5100	35.2300	44.5100	+11.666%	54	235	+1,308.672%
2026-03-30	44.5000	45.2100	39.8600	39.8600	-25.980%	4	213	+1,473.006%
2026-03-27	56.5500	59.7100	53.8500	53.8500	+5.279%	34	213	+1,064.345%
2026-03-26	60.0000	60.0000	51.1500	51.1500	-22.500%	18	203	+1,125.806%
2026-03-25	65.9300	68.2800	65.9300	66.0000	-13.883%	11	192	+850.000%
2026-03-24	80.9100	80.9100	74.4500	76.6400	-8.686%	18	191	+718.111%
2026-03-23	98.6000	98.6000	83.9300	83.9300	-14.392%	47	191	+647.051%
2026-03-20	107.0000	107.0000	96.6800	98.0400	-14.933%	24	170	+539.535%
2026-03-19	100.5000	115.2500	100.5000	115.2500	-9.855%	82	168	+444.035%
2026-03-18	127.4500	129.5000	127.3000	127.8500	+3.985%	5	94	+390.418%
2026-03-17	122.7300	122.9500	122.7000	122.9500	+5.973%	4	94	+409.963%
2026-03-16	116.0800	116.2300	116.0200	116.0200	+16.287%	186	92	+440.424%
2026-03-13	101.9000	101.9000	99.7700	99.7700	+8.682%	4	58	+528.445%
2026-03-12	87.5200	91.8000	87.5200	91.8000	-8.182%	5	57	+583.007%
2026-03-11	95.0900	102.3800	94.0700	99.9800	+5.242%	126	57	+527.125%
2026-03-10	97.8000	97.8000	95.0000	95.0000	+28.814%	4	113	+560.000%
2026-03-09	71.6400	76.1800	67.6500	73.7500	-6.646%	108	111	+750.169%
2026-03-06	79.0000	79.0000	79.0000	79.0000	-1.250%	2	17	+693.671%
2026-03-05	87.8000	89.0000	79.2200	80.0000	-10.364%	9	17	+683.750%
2026-03-04	81.0500	89.2500	81.0500	89.2500	+17.434%	2	10	+602.521%
2026-03-03	82.4500	82.4500	76.0000	76.0000	-20.168%	7	9	+725.000%
2026-03-02	95.8200	95.8200	88.0000	95.2000	-1.704%	4	4	+558.613%
2026-02-26	96.8500	96.8500	96.8500	96.8500	-8.416%	1	2	+547.393%
2026-02-24	105.7500	105.7500	105.7500	105.7500	0.000%	1	1	+492.908%