Dark

MU20261016C400
MU Oct 16 2026 400.00 Call (MU261016C00400000)
option OPRA

EOD

Sep 8, 2026

620.45+4.041%(+24.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	620.4500	620.4500	620.4500	620.4500	+4.041%	1	735	0.000%
2026-09-04	596.8600	596.8600	596.0800	596.3500	+14.287%	8	731	+4.041%
2026-08-27	535.5500	535.5500	521.8000	521.8000	-2.467%	2	731	+18.906%
2026-08-25	535.0000	535.0000	535.0000	535.0000	+7.305%	8	731	+15.972%
2026-08-06	498.6300	498.6300	498.5800	498.5800	+10.120%	2	735	+24.443%
2026-07-30	450.7600	452.7600	450.7600	452.7600	+12.627%	10	736	+37.037%
2026-07-29	402.0000	402.0000	402.0000	402.0000	-19.970%	2	736	+54.341%
2026-07-27	496.6400	502.3100	496.6400	502.3100	-3.063%	17	738	+23.519%
2026-07-24	518.1800	518.1800	518.1800	518.1800	-14.462%	1	736	+19.736%
2026-07-23	605.7900	605.7900	605.7900	605.7900	+41.160%	15	736	+2.420%
2026-07-17	429.1500	429.1500	429.1500	429.1500	-31.165%	1	736	+44.576%
2026-07-09	623.4500	623.4500	623.4500	623.4500	+18.979%	1	736	-0.481%
2026-07-07	524.0000	524.0000	524.0000	524.0000	-9.655%	1	736	+18.406%
2026-07-02	605.0000	605.0000	580.0000	580.0000	-20.885%	5	736	+6.974%
2026-06-29	702.1600	733.1100	696.9400	733.1100	-11.754%	43	736	-15.367%
2026-06-25	798.3800	830.7600	798.3800	830.7600	+28.457%	6	747	-25.315%
2026-06-24	629.7800	646.7200	629.7800	646.7200	-9.485%	11	748	-4.062%
2026-06-23	682.1000	714.4900	682.1000	714.4900	-12.333%	2	748	-13.162%
2026-06-22	815.0000	815.0000	815.0000	815.0000	+7.726%	1	748	-23.871%
2026-06-18	719.3100	756.5500	719.3100	756.5500	+9.558%	10	748	-17.990%
2026-06-15	690.5500	690.5500	690.5500	690.5500	+11.453%	4	748	-10.151%
2026-06-12	619.5900	619.5900	619.5900	619.5900	+2.554%	1	748	+0.139%
2026-06-11	604.1600	604.1600	604.1600	604.1600	+9.987%	1	747	+2.696%
2026-06-09	549.3000	549.3000	549.3000	549.3000	-9.847%	3	746	+12.953%
2026-06-04	609.3000	609.3000	609.3000	609.3000	-8.514%	5	749	+1.830%
2026-06-02	666.0000	666.0000	666.0000	666.0000	+16.145%	1	749	-6.839%
2026-05-29	580.0000	580.0000	573.4200	573.4200	+2.132%	4	749	+8.202%
2026-05-28	561.3900	561.4500	561.3900	561.4500	+2.100%	2	751	+10.509%
2026-05-27	532.4200	549.9000	532.4200	549.9000	+10.900%	2	751	+12.830%
2026-05-26	460.0000	495.8500	460.0000	495.8500	+28.976%	6	750	+25.129%
2026-05-22	394.1200	394.1200	384.4500	384.4500	+28.009%	5	752	+61.386%
2026-05-18	346.4500	346.4500	300.2600	300.3300	-17.214%	26	751	+106.589%
2026-05-15	362.0000	362.7800	362.0000	362.7800	-12.499%	5	751	+71.027%
2026-05-14	414.6000	414.6000	414.6000	414.6000	-5.152%	2	760	+49.650%
2026-05-13	426.6500	437.1600	426.6500	437.1200	+1.656%	41	781	+41.940%
2026-05-11	426.9200	444.8100	425.0300	430.0000	+18.909%	22	781	+44.291%
2026-05-08	334.6100	361.6200	334.6100	361.6200	+31.069%	7	785	+71.575%
2026-05-07	304.6900	313.0000	272.0000	275.9000	-5.772%	18	788	+124.882%
2026-05-06	284.9500	297.6300	265.5400	292.8000	+7.706%	27	793	+111.902%
2026-05-05	260.0000	281.2800	260.0000	271.8500	+25.276%	21	803	+128.232%
2026-05-04	215.1500	227.7700	215.1000	217.0000	+18.237%	53	799	+185.922%
2026-05-01	184.2000	188.9700	176.3600	183.5300	+11.915%	28	769	+238.065%
2026-04-30	158.1500	163.9900	158.1500	163.9900	-4.463%	14	769	+278.346%
2026-04-29	176.7300	176.7300	169.6800	171.6500	+4.665%	10	767	+261.462%
2026-04-28	164.0000	164.0000	164.0000	164.0000	-5.839%	1	769	+278.323%
2026-04-27	162.4500	176.3000	162.4500	174.1700	+14.150%	57	770	+256.232%
2026-04-24	150.0000	158.0300	150.0000	152.5800	+13.022%	12	775	+306.639%
2026-04-23	135.8800	145.2300	134.4500	135.0000	-7.344%	9	775	+359.593%
2026-04-22	134.7500	147.8700	133.8500	145.7000	+29.339%	14	777	+325.841%
2026-04-21	116.1900	117.5200	110.4000	112.6500	+0.089%	21	781	+450.777%
2026-04-20	121.9900	121.9900	105.2300	112.5500	-8.384%	6	781	+451.266%
2026-04-17	124.4700	124.4700	118.2000	122.8500	+0.507%	15	785	+405.047%
2026-04-16	116.0000	122.2300	116.0000	122.2300	+3.453%	4	794	+407.609%
2026-04-15	124.7300	124.7300	112.7000	118.1500	-8.701%	68	795	+425.138%
2026-04-14	105.2500	129.4100	101.6200	129.4100	+41.354%	531	810	+379.445%
2026-04-13	91.5000	91.8000	90.0000	91.5500	-5.910%	5	796	+577.717%
2026-04-10	94.2900	98.0000	90.4300	97.3000	+0.413%	29	795	+537.667%
2026-04-09	91.0500	96.9000	81.7500	96.9000	+14.607%	10	788	+540.299%
2026-04-08	92.2000	92.2000	82.6400	84.5500	+28.067%	38	791	+633.826%
2026-04-07	69.7900	69.7900	62.5400	66.0200	-7.677%	27	797	+839.791%
2026-04-06	67.5300	72.5900	67.5300	71.5100	+13.328%	30	782	+767.641%
2026-04-02	55.1500	63.1000	52.7200	63.1000	-3.310%	22	755	+883.281%
2026-04-01	52.7000	69.7300	52.7000	65.2600	+40.344%	304	755	+850.736%
2026-03-31	35.5000	46.7900	35.5000	46.5000	+15.099%	27	671	+1,234.301%
2026-03-30	55.9000	55.9000	39.2500	40.4000	-29.432%	559	667	+1,435.767%
2026-03-27	58.2000	60.7500	57.2500	57.2500	-1.088%	46	198	+983.755%
2026-03-26	62.2700	63.5000	56.0900	57.8800	-18.879%	87	167	+971.959%
2026-03-25	69.0000	72.8500	67.9500	71.3500	-12.239%	138	170	+769.587%
2026-03-24	82.0000	82.0000	78.7100	81.3000	-8.857%	30	86	+663.161%
2026-03-23	101.0000	101.0000	87.1000	89.2000	-12.899%	31	74	+595.572%
2026-03-20	120.5500	120.6000	100.0000	102.4100	-16.420%	20	67	+505.849%
2026-03-19	106.9000	122.5300	106.9000	122.5300	-11.319%	3	62	+406.366%
2026-03-18	138.1700	138.1700	138.1700	138.1700	+4.358%	1	60	+349.048%
2026-03-17	125.0000	132.4000	123.5000	132.4000	+12.299%	10	59	+368.618%
2026-03-16	126.1500	126.1500	117.9000	117.9000	+10.704%	38	57	+426.251%
2026-03-13	104.2700	106.5000	104.2700	106.5000	+12.770%	13	47	+482.582%
2026-03-12	99.5000	99.5000	90.3000	94.4400	-10.296%	4	49	+556.978%
2026-03-11	103.9000	105.2800	103.8500	105.2800	+6.591%	5	45	+489.333%
2026-03-10	101.0000	101.2900	98.7700	98.7700	+14.782%	15	44	+528.177%
2026-03-09	75.7500	86.0500	75.7500	86.0500	+8.924%	23	52	+621.034%
2026-03-06	80.5000	84.2700	79.0000	79.0000	-5.536%	5	39	+685.380%
2026-03-05	83.6300	83.6300	83.6300	83.6300	-9.969%	1	38	+641.899%
2026-03-04	92.8700	96.0200	92.8700	92.8900	+14.101%	17	38	+567.941%
2026-03-03	84.8700	85.7100	81.1600	81.4100	-11.846%	25	27	+662.130%
2026-03-02	92.3500	92.3500	92.3500	92.3500	-20.791%	1	3	+571.846%
2026-02-25	116.5900	116.5900	116.5900	116.5900	+6.621%	2	2	+432.164%
2026-02-24	109.4000	109.4000	109.3500	109.3500	-1.059%	2	2	+467.398%
2026-02-20	110.5200	110.5200	110.5200	110.5200	0.000%	2	2	+461.392%