Dark

MU20261016C1600
MU Oct 16 2026 1600.00 Call (MU261016C01600000)
option OPRA

EOD

Sep 10, 2026

2.10-46.154%(-1.80)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.9100	3.1000	2.1000	2.1000	-46.154%	20	1,878	0.000%
2026-09-09	4.1100	5.5500	3.9000	3.9000	-2.500%	41	1,871	-46.154%
2026-09-08	5.9500	5.9500	4.0000	4.0000	-20.000%	88	1,880	-47.500%
2026-09-04	2.5000	5.0000	2.3400	5.0000	+138.095%	161	1,869	-58.000%
2026-09-03	1.7000	2.1000	1.4500	2.1000	+20.000%	124	1,869	0.000%
2026-09-02	2.0100	2.0700	1.5500	1.7500	-3.846%	27	1,765	+20.000%
2026-09-01	2.1000	2.2000	1.7500	1.8200	-27.778%	229	1,769	+15.385%
2026-08-31	2.4000	2.6000	2.1100	2.5200	+7.234%	90	1,721	-16.667%
2026-08-28	3.1000	3.2400	2.3500	2.3500	-32.857%	213	1,684	-10.638%
2026-08-27	4.7000	4.7000	2.7000	3.5000	-13.580%	93	1,487	-40.000%
2026-08-26	3.7100	4.0500	3.5500	4.0500	+10.959%	65	1,443	-48.148%
2026-08-25	4.9200	4.9200	3.5000	3.6500	-5.440%	86	1,463	-42.466%
2026-08-24	3.9600	4.3300	3.3000	3.8600	-41.515%	161	1,432	-45.596%
2026-08-21	8.4300	8.5000	6.6000	6.6000	-18.719%	17	1,319	-68.182%
2026-08-20	6.4000	8.1200	6.0000	8.1200	+29.920%	147	1,311	-74.138%
2026-08-19	6.1300	6.5000	5.8000	6.2500	-11.348%	74	1,438	-66.400%
2026-08-18	9.5000	10.2500	7.0500	7.0500	-48.124%	65	1,380	-70.213%
2026-08-17	13.9700	16.6000	13.0500	13.5900	+25.833%	68	1,376	-84.547%
2026-08-14	12.1500	12.7500	10.1500	10.8000	+1.408%	373	1,366	-80.556%
2026-08-13	8.6000	13.5500	8.6000	10.6500	+38.312%	151	1,268	-80.282%
2026-08-12	7.8300	9.2900	7.7000	7.7000	+32.759%	153	1,215	-72.727%
2026-08-11	5.3500	5.8000	5.1000	5.8000	-18.881%	48	1,336	-63.793%
2026-08-10	7.9000	8.4000	7.1500	7.1500	-23.118%	12	1,330	-70.629%
2026-08-07	9.2000	10.2500	9.0000	9.3000	-28.462%	20	1,330	-77.419%
2026-08-06	10.9000	16.6700	9.7000	13.0000	-34.837%	74	1,320	-83.846%
2026-08-05	18.9600	21.9000	18.0500	19.9500	-0.250%	29	1,274	-89.474%
2026-08-04	14.5000	20.0000	14.5000	20.0000	+83.486%	42	1,266	-89.500%
2026-08-03	9.2500	11.1700	8.2400	10.9000	-17.424%	19	1,237	-80.734%
2026-07-31	22.6000	23.0000	12.5000	13.2000	-26.667%	108	1,230	-84.091%
2026-07-30	14.0000	19.0000	14.0000	18.0000	+105.714%	188	1,217	-88.333%
2026-07-29	13.9500	13.9500	8.7500	8.7500	-36.317%	46	1,118	-76.000%
2026-07-28	16.4000	16.4000	12.3500	13.7400	-36.004%	128	1,111	-84.716%
2026-07-27	25.1000	25.6000	20.0000	21.4700	-21.066%	118	1,101	-90.219%
2026-07-24	29.7900	31.0000	26.2200	27.2000	-36.000%	64	1,070	-92.279%
2026-07-23	45.0000	47.2500	42.5000	42.5000	+1.190%	130	1,044	-95.059%
2026-07-22	40.0000	43.8000	39.0000	42.0000	-2.075%	429	953	-95.000%
2026-07-21	32.4900	44.1500	32.4900	42.8900	+59.620%	208	796	-95.104%
2026-07-20	27.4700	28.9500	26.8700	26.8700	+0.524%	7	790	-92.185%
2026-07-17	19.8200	29.6900	19.8200	26.7300	+17.857%	186	787	-92.144%
2026-07-16	28.8100	28.8100	22.3500	22.6800	-33.684%	107	749	-90.741%
2026-07-15	42.7500	42.7500	29.5600	34.2000	-23.831%	39	700	-93.860%
2026-07-14	44.2000	48.5100	43.1300	44.9000	+25.454%	31	704	-95.323%
2026-07-13	37.0000	37.7400	35.3000	35.7900	-26.959%	33	705	-94.132%
2026-07-10	48.5000	51.0500	46.8800	49.0000	-23.234%	12	701	-95.714%
2026-07-09	59.1400	66.5600	59.1400	63.8300	+39.764%	159	697	-96.710%
2026-07-08	47.9800	48.0400	44.0200	45.6700	+1.152%	27	741	-95.402%
2026-07-07	44.0000	48.0000	39.1000	45.1500	-23.926%	44	742	-95.349%
2026-07-06	62.8600	65.0000	58.0000	59.3500	+3.959%	21	744	-96.462%
2026-07-02	75.2000	75.2000	55.6700	57.0900	-26.316%	89	719	-96.322%
2026-07-01	86.7900	89.0000	74.1500	77.4800	-31.251%	82	719	-97.290%
2026-06-30	107.1500	112.7000	103.9000	112.7000	+13.666%	10	678	-98.137%
2026-06-29	98.5000	101.5000	73.3500	99.1500	-4.203%	81	679	-97.882%
2026-06-26	113.5000	128.4000	103.5000	103.5000	-21.840%	71	669	-97.971%
2026-06-25	143.8400	156.3000	120.8100	132.4200	+66.776%	56	658	-98.414%
2026-06-24	105.0000	105.0000	74.1200	79.4000	-17.797%	13	638	-97.355%
2026-06-23	112.7500	121.9300	96.5900	96.5900	-38.083%	38	637	-97.826%
2026-06-22	145.5000	156.0000	145.5000	156.0000	+16.288%	149	626	-98.654%
2026-06-18	114.5000	134.4500	114.5000	134.1500	+39.914%	20	717	-98.435%
2026-06-17	99.5000	99.5000	92.3500	95.8800	-0.745%	6	717	-97.810%
2026-06-16	116.3600	119.7800	93.5100	96.6000	-18.149%	31	717	-97.826%
2026-06-15	107.0000	120.0000	106.2100	118.0200	+33.010%	65	736	-98.221%
2026-06-12	88.7500	90.7500	88.7300	88.7300	+4.388%	9	698	-97.633%
2026-06-11	65.6000	85.0000	65.1100	85.0000	+41.572%	42	696	-97.529%
2026-06-10	60.0000	60.0500	60.0000	60.0400	-1.574%	49	678	-96.502%
2026-06-09	87.2000	87.2000	55.6500	61.0000	-18.667%	11	678	-96.557%
2026-06-08	69.5000	75.0000	68.8500	75.0000	+33.929%	6	676	-97.200%
2026-06-05	72.4500	72.4500	56.0000	56.0000	-39.130%	329	674	-96.250%
2026-06-04	93.0000	100.2700	87.0000	92.0000	-20.860%	24	636	-97.717%
2026-06-03	112.0000	116.2500	105.1900	116.2500	+3.059%	315	636	-98.194%
2026-06-02	108.0000	115.0000	103.0000	112.8000	+7.829%	17	457	-98.138%
2026-06-01	103.0000	110.3000	100.0000	104.6100	+21.640%	639	448	-97.993%
2026-05-29	81.9500	88.0000	79.8900	86.0000	+22.857%	18	341	-97.558%
2026-05-28	70.0000	70.0000	70.0000	70.0000	-3.807%	5	338	-97.000%
2026-05-27	80.0000	85.5000	69.4000	72.7700	+16.806%	19	338	-97.114%
2026-05-26	41.8000	62.3000	41.8000	62.3000	+120.922%	161	330	-96.629%
2026-05-22	28.4000	31.2500	28.0500	28.2000	+10.458%	131	245	-92.553%
2026-05-20	25.5300	25.5300	25.5300	25.5300	+27.778%	2	144	-91.774%
2026-05-19	18.5800	20.0300	18.5800	19.9800	-2.298%	7	139	-89.489%
2026-05-18	24.5500	24.9500	20.4500	20.4500	-33.388%	29	139	-89.731%
2026-05-15	32.7500	32.9200	30.3000	30.7000	-26.555%	83	139	-93.160%
2026-05-14	48.0000	48.1400	41.7500	41.8000	-19.923%	43	113	-94.976%
2026-05-13	50.6500	52.3500	49.9500	52.2000	+33.504%	83	0	-95.977%
2026-05-12	38.0500	39.3400	29.4500	39.1000	0.000%	14	0	-94.629%