Dark

MU20261016C1500
MU Oct 16 2026 1500.00 Call (MU261016C01500000)
option OPRA

EOD

Sep 10, 2026

3.40-47.287%(-3.05)380

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.9500	5.9500	3.3500	3.4000	-47.287%	380	5,108	0.000%
2026-09-09	6.1000	8.8000	6.0900	6.4500	+0.781%	2,165	5,197	-47.287%
2026-09-08	9.0500	9.5400	6.2500	6.4000	-20.497%	757	4,635	-46.875%
2026-09-04	4.2700	8.2500	4.2500	8.0500	+136.765%	475	4,077	-57.764%
2026-09-03	2.6100	3.4300	2.3400	3.4000	+13.333%	536	4,077	0.000%
2026-09-02	3.1300	3.4000	2.5800	3.0000	+6.383%	236	3,757	+13.333%
2026-09-01	3.2500	3.9000	2.7000	2.8200	-27.506%	75	3,579	+20.567%
2026-08-31	4.0000	4.1000	3.2000	3.8900	+6.575%	349	3,563	-12.596%
2026-08-28	4.4100	5.0500	3.5000	3.6500	-33.636%	321	3,663	-6.849%
2026-08-27	6.9000	7.0000	4.1300	5.5000	-10.277%	828	3,654	-38.182%
2026-08-26	6.0500	6.1300	5.5500	6.1300	+8.881%	47	3,185	-44.535%
2026-08-25	7.0000	7.0000	5.3300	5.6300	-0.354%	120	3,170	-39.609%
2026-08-24	6.9900	6.9900	5.0600	5.6500	-40.526%	190	3,109	-39.823%
2026-08-21	11.9000	12.2500	9.4500	9.5000	-16.300%	173	3,024	-64.211%
2026-08-20	9.7500	11.6000	8.9500	11.3500	+22.438%	210	2,966	-70.044%
2026-08-19	11.0000	11.5500	8.5300	9.2700	-7.300%	79	3,015	-63.323%
2026-08-18	13.9500	14.7000	10.0000	10.0000	-46.033%	732	3,011	-66.000%
2026-08-17	19.0000	23.0300	18.4000	18.5300	+21.508%	569	2,959	-81.651%
2026-08-14	18.0000	18.1100	14.3500	15.2500	+3.741%	231	2,984	-77.705%
2026-08-13	11.0000	18.5000	10.9000	14.7000	+25.213%	821	2,803	-76.871%
2026-08-12	11.5000	13.1000	11.0000	11.7400	+34.171%	112	2,492	-71.039%
2026-08-11	9.2000	9.2000	7.2500	8.7500	-12.500%	79	2,444	-61.143%
2026-08-10	11.2000	12.0000	10.0000	10.0000	-18.301%	144	2,447	-66.000%
2026-08-07	16.0000	16.2600	12.2000	12.2400	-33.838%	214	2,413	-72.222%
2026-08-06	15.0000	21.5000	13.9000	18.5000	-19.913%	190	2,429	-81.622%
2026-08-05	24.4000	28.6000	23.1000	23.1000	-7.600%	111	2,349	-85.281%
2026-08-04	19.0000	27.0000	17.8500	25.0000	+65.017%	487	2,287	-86.400%
2026-08-03	11.5000	16.0000	11.3000	15.1500	-13.181%	91	2,096	-77.558%
2026-07-31	29.5000	30.7000	16.2800	17.4500	-25.871%	176	2,071	-80.516%
2026-07-30	12.3000	24.8600	12.3000	23.5400	+124.833%	150	1,979	-85.556%
2026-07-29	14.5000	15.0500	10.4700	10.4700	-40.000%	210	1,970	-67.526%
2026-07-28	20.5000	20.5000	15.5000	17.4500	-38.274%	141	1,951	-80.516%
2026-07-27	32.0000	32.0000	24.5000	28.2700	-17.339%	160	1,958	-87.973%
2026-07-24	46.0000	46.0000	33.0000	34.2000	-33.346%	312	1,903	-90.058%
2026-07-23	54.0000	61.1500	51.0000	51.3100	+2.826%	669	1,874	-93.374%
2026-07-22	49.5500	55.2000	49.5500	49.9000	-7.593%	127	1,811	-93.186%
2026-07-21	43.0000	55.8000	41.7400	54.0000	+64.384%	208	1,787	-93.704%
2026-07-20	36.1300	37.0000	32.8000	32.8500	+6.311%	230	1,765	-89.650%
2026-07-17	27.4000	39.0000	25.0000	30.9000	+3.691%	165	1,766	-88.997%
2026-07-16	36.5000	36.5000	28.0000	29.8000	-27.317%	686	1,734	-88.591%
2026-07-15	53.0000	53.0000	35.2500	41.0000	-29.915%	102	1,224	-91.707%
2026-07-14	58.2800	61.7000	51.0000	58.5000	+28.571%	344	1,196	-94.188%
2026-07-13	45.0000	47.5400	41.6500	45.5000	-25.164%	137	1,157	-92.527%
2026-07-10	62.0000	65.6500	58.4000	60.8000	-16.311%	74	1,183	-94.408%
2026-07-09	76.0000	81.1500	72.6500	72.6500	+25.259%	247	1,168	-95.320%
2026-07-08	50.2500	61.1500	50.2500	58.0000	+1.683%	59	1,142	-94.138%
2026-07-07	49.1800	58.1400	47.4300	57.0400	-22.658%	120	1,132	-94.039%
2026-07-06	73.8800	78.4800	72.8500	73.7500	+5.583%	116	1,118	-95.390%
2026-07-02	85.9000	93.9300	66.5000	69.8500	-21.163%	157	1,052	-95.132%
2026-07-01	102.1200	106.6200	88.6000	88.6000	-34.370%	159	1,052	-96.163%
2026-06-30	128.0000	135.0000	126.4700	135.0000	+8.338%	47	988	-97.481%
2026-06-29	115.0000	127.0000	87.0000	124.6100	-0.312%	397	974	-97.271%
2026-06-26	133.0000	147.0000	125.0000	125.0000	-20.128%	158	694	-97.280%
2026-06-25	176.0300	182.0000	133.2500	156.5000	+59.694%	690	653	-97.827%
2026-06-24	107.4500	111.3500	85.0000	98.0000	-13.343%	288	590	-96.531%
2026-06-23	124.9500	140.1000	112.7600	113.0900	-35.062%	214	537	-96.994%
2026-06-22	166.7500	179.0000	165.2500	174.1500	+17.170%	72	404	-98.048%
2026-06-18	135.0000	156.4000	134.0000	148.6300	+19.863%	54	361	-97.712%
2026-06-17	114.4000	124.6000	105.3000	124.0000	+7.359%	58	361	-97.258%
2026-06-16	134.9000	135.0500	115.5000	115.5000	-11.933%	25	361	-97.056%
2026-06-15	117.6000	136.0000	117.6000	131.1500	+32.515%	65	355	-97.408%
2026-06-12	90.0400	107.0000	90.0400	98.9700	+8.046%	83	346	-96.565%
2026-06-11	82.2500	91.6000	80.0000	91.6000	+23.784%	14	326	-96.288%
2026-06-10	83.8200	86.0000	70.5000	74.0000	-1.333%	37	338	-95.405%
2026-06-09	93.3000	95.2300	64.0000	75.0000	-9.639%	102	334	-95.467%
2026-06-08	79.3500	90.1500	79.3500	83.0000	+24.438%	54	282	-95.904%
2026-06-05	82.6700	85.4000	66.7000	66.7000	-35.927%	339	272	-94.903%
2026-06-04	102.0000	115.5200	99.0000	104.1000	-24.805%	45	252	-96.734%
2026-06-03	131.0500	138.4400	123.6500	138.4400	+6.780%	385	250	-97.544%
2026-06-02	121.0000	133.0800	116.5300	129.6500	+7.727%	210	521	-97.378%
2026-06-01	120.0000	128.2500	115.0000	120.3500	+22.806%	79	446	-97.175%
2026-05-29	93.0000	102.0000	91.5000	98.0000	+22.500%	91	420	-96.531%
2026-05-28	76.7000	89.5200	76.5400	80.0000	-6.059%	48	384	-95.750%
2026-05-27	87.6000	87.6000	76.4000	85.1600	+9.615%	364	352	-96.008%
2026-05-26	56.6500	81.6900	56.6500	77.6900	+121.971%	67	114	-95.624%
2026-05-22	35.2200	36.1500	35.0000	35.0000	+0.952%	5	80	-90.286%
2026-05-21	34.6700	34.6700	34.6700	34.6700	+8.344%	10	79	-90.193%
2026-05-20	30.0100	32.0000	30.0100	32.0000	+11.188%	36	79	-89.375%
2026-05-19	23.7500	28.7800	23.7000	28.7800	+21.537%	7	26	-88.186%
2026-05-18	29.0000	29.0500	23.6800	23.6800	-50.963%	43	26	-85.642%
2026-05-14	56.2000	57.9000	48.2900	48.2900	-20.641%	16	26	-92.959%
2026-05-13	56.4500	60.8500	55.8500	60.8500	+32.024%	8	0	-94.412%
2026-05-12	46.5000	46.6000	32.9200	46.0900	0.000%	39	0	-92.623%