Dark

MU20261016C1480
MU Oct 16 2026 1480.00 Call (MU261016C01480000)
option OPRA

EOD

Sep 10, 2026

4.43-37.955%(-2.71)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.8000	4.8000	4.3200	4.4300	-37.955%	13	278	0.000%
2026-09-09	7.9100	7.9100	6.7900	7.1400	-21.105%	27	277	-37.955%
2026-09-08	8.8000	9.0500	8.8000	9.0500	+17.532%	4	283	-51.050%
2026-09-04	5.4000	7.7000	5.4000	7.7000	+97.436%	11	288	-42.468%
2026-09-03	2.9900	3.9000	2.9900	3.9000	+17.117%	2	288	+13.590%
2026-09-02	3.3100	3.3300	2.9000	3.3300	-4.857%	72	287	+33.033%
2026-09-01	3.5000	3.5000	3.5000	3.5000	-2.507%	1	325	+26.571%
2026-08-31	3.9700	3.9700	3.5900	3.5900	-12.652%	4	324	+23.398%
2026-08-28	4.9400	5.6000	4.0600	4.1100	-13.474%	27	326	+7.786%
2026-08-27	6.0100	6.0100	4.6400	4.7500	-26.584%	5	318	-6.737%
2026-08-26	6.5000	6.5000	6.4100	6.4700	+4.862%	7	317	-31.530%
2026-08-25	6.9500	6.9500	6.1700	6.1700	-5.077%	82	319	-28.201%
2026-08-24	6.2500	6.8500	5.7500	6.5000	-39.252%	62	261	-31.846%
2026-08-21	11.1600	11.1600	10.7000	10.7000	+2.885%	3	304	-58.598%
2026-08-20	11.0000	11.0000	10.4000	10.4000	+9.589%	2	303	-57.404%
2026-08-19	9.4900	9.4900	9.4900	9.4900	-16.388%	1	302	-53.319%
2026-08-18	11.3500	11.3500	11.3500	11.3500	-47.356%	1	303	-60.969%
2026-08-17	23.1000	23.1000	21.5600	21.5600	+12.585%	12	303	-79.453%
2026-08-13	17.8000	19.1500	17.8000	19.1500	+54.063%	2	301	-76.867%
2026-08-12	12.4300	12.4300	12.4300	12.4300	+11.280%	1	300	-64.360%
2026-08-10	11.5900	11.5900	10.7400	11.1700	-17.136%	13	300	-60.340%
2026-08-07	13.6300	13.6300	13.4800	13.4800	-49.981%	5	289	-67.136%
2026-08-04	28.4500	28.4500	26.9500	26.9500	+64.229%	4	290	-83.562%
2026-08-03	15.6500	16.7900	15.6500	16.4100	-9.587%	25	289	-73.004%
2026-07-31	19.4500	19.4500	18.1500	18.1500	-27.976%	2	299	-75.592%
2026-07-30	25.2000	25.2000	25.2000	25.2000	+36.511%	2	299	-82.421%
2026-07-28	18.5000	18.8000	18.4000	18.4600	-31.832%	22	297	-76.002%
2026-07-27	27.0800	27.0800	27.0800	27.0800	-32.720%	1	288	-83.641%
2026-07-24	40.1000	40.2500	40.1000	40.2500	-28.508%	2	288	-88.994%
2026-07-23	58.7500	58.7500	56.3000	56.3000	-1.054%	3	288	-92.131%
2026-07-21	56.6900	56.9000	56.6900	56.9000	+51.330%	4	288	-92.214%
2026-07-20	37.5500	37.6000	37.5500	37.6000	+19.403%	2	291	-88.218%
2026-07-16	31.4900	31.4900	31.4900	31.4900	-28.432%	1	291	-85.932%
2026-07-15	44.0000	44.0000	44.0000	44.0000	-26.971%	1	292	-89.932%
2026-07-14	60.8900	62.1600	60.1200	60.2500	+22.959%	35	292	-92.647%
2026-07-13	47.3000	49.0000	47.3000	49.0000	-19.882%	2	274	-90.959%
2026-07-10	61.1600	61.1600	61.1600	61.1600	-18.181%	1	275	-92.757%
2026-07-09	74.7500	74.7500	74.7500	74.7500	+23.902%	1	275	-94.074%
2026-07-08	59.0000	60.3300	59.0000	60.3300	-0.281%	2	275	-92.657%
2026-07-07	56.0600	60.5000	51.6500	60.5000	-19.665%	133	275	-92.678%
2026-07-06	78.7200	79.1700	75.3100	75.3100	+7.971%	5	321	-94.118%
2026-07-02	72.8500	73.5500	69.7500	69.7500	-25.000%	11	324	-93.649%
2026-07-01	106.4500	106.4500	91.9500	93.0000	-32.117%	28	324	-95.237%
2026-06-30	133.4100	137.0000	132.9900	137.0000	+4.580%	4	314	-96.766%
2026-06-29	116.8900	131.0000	100.0000	131.0000	-2.144%	7	314	-96.618%
2026-06-26	135.6400	135.6400	133.8700	133.8700	-15.165%	3	313	-96.691%
2026-06-25	163.0000	163.0000	146.9500	157.8000	+60.840%	60	313	-97.193%
2026-06-24	108.6500	115.1000	98.1100	98.1100	-14.374%	17	256	-95.485%
2026-06-23	130.0000	130.0000	114.5800	114.5800	-35.045%	3	255	-96.134%
2026-06-22	176.4000	176.4000	176.4000	176.4000	+19.894%	1	254	-97.489%
2026-06-18	144.0000	147.7100	144.0000	147.1300	+25.217%	3	246	-96.989%
2026-06-17	116.5300	120.0000	115.6800	117.5000	-17.838%	46	246	-96.230%
2026-06-16	142.6500	143.0100	142.6500	143.0100	+9.460%	2	246	-96.902%
2026-06-15	130.6500	130.6500	130.6500	130.6500	+20.916%	1	246	-96.609%
2026-06-12	109.2600	110.1000	108.0500	108.0500	+42.134%	20	247	-95.900%
2026-06-09	76.0200	76.0200	76.0200	76.0200	-14.546%	6	247	-94.173%
2026-06-08	86.0000	88.9600	86.0000	88.9600	+17.284%	41	247	-95.020%
2026-06-05	85.0200	86.2000	75.8500	75.8500	-35.171%	74	252	-94.160%
2026-06-04	109.1000	117.0000	103.0000	117.0000	-16.962%	55	258	-96.214%
2026-06-03	132.4000	140.9000	132.4000	140.9000	+13.629%	3	260	-96.856%
2026-06-02	120.0000	124.0000	120.0000	124.0000	-4.944%	3	262	-96.427%
2026-06-01	118.0000	130.4500	118.0000	130.4500	+35.547%	6	263	-96.604%
2026-05-29	95.0000	102.8200	94.0000	96.2400	+11.907%	130	264	-95.397%
2026-05-28	88.0000	93.9500	82.5100	86.0000	-0.116%	609	311	-94.849%
2026-05-27	93.4200	93.4200	80.3500	86.1000	+9.906%	12	243	-94.855%
2026-05-26	55.0000	83.4000	55.0000	78.3400	+117.611%	11	248	-94.345%
2026-05-22	33.5000	36.5500	33.5000	36.0000	+4.348%	8	253	-87.694%
2026-05-21	34.8000	37.0900	34.5000	34.5000	+10.577%	4	255	-87.159%
2026-05-20	33.0000	33.5000	29.0000	31.2000	+0.645%	24	255	-85.801%
2026-05-19	29.2000	32.0000	22.7000	31.0000	+18.638%	9	243	-85.710%
2026-05-18	40.0000	40.0000	26.1300	26.1300	-29.378%	11	243	-83.046%
2026-05-15	41.5000	41.5000	37.0000	37.0000	-28.571%	5	243	-88.027%
2026-05-14	56.0000	56.0000	51.8000	51.8000	-9.123%	3	242	-91.448%
2026-05-13	60.0000	60.0000	57.0000	57.0000	+16.755%	5	239	-92.228%
2026-05-12	50.0000	52.2500	34.1000	48.8200	-21.888%	218	239	-90.926%
2026-05-11	53.3000	66.7500	48.0300	62.5000	0.000%	181	239	-92.912%